Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:01 | 12 | 35,500 |
03.10.24 11:21:01 | 1 | 35,480 |
03.10.24 11:20:03 | 3 | 35,480 |
03.10.24 11:20:03 | 7 | 35,460 |
03.10.24 11:20:03 | 5 | 35,480 |
03.10.24 11:20:03 | 10 | 35,480 |
03.10.24 11:14:26 | 69 | 35,500 |
03.10.24 11:06:27 | 102 | 35,460 |
03.10.24 10:55:07 | 1 | 35,520 |
03.10.24 10:53:24 | 60 | 35,540 |
03.10.24 10:52:16 | 7 | 35,500 |
03.10.24 10:52:16 | 16 | 35,500 |
03.10.24 10:52:16 | 2 | 35,500 |
03.10.24 10:52:08 | 140 | 35,540 |
03.10.24 10:52:08 | 60 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:10 | 1 | 35,520 |
03.10.24 10:48:25 | 10 | 35,540 |
03.10.24 10:45:36 | 11 | 35,560 |
03.10.24 10:43:53 | 65 | 35,540 |
03.10.24 10:43:53 | 160 | 35,540 |
03.10.24 10:39:25 | 60 | 35,560 |
03.10.24 10:33:15 | 44 | 35,560 |
03.10.24 10:33:15 | 2 | 35,560 |
03.10.24 10:33:15 | 1 | 35,580 |
03.10.24 10:30:00 | 5 | 35,600 |
03.10.24 10:30:00 | 9 | 35,600 |
03.10.24 10:29:49 | 8 | 35,620 |
03.10.24 10:29:49 | 16 | 35,620 |
03.10.24 10:22:05 | 46 | 35,620 |
03.10.24 10:19:42 | 31 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:47 | 17 | 35,620 |
03.10.24 10:14:08 | 20 | 35,500 |
03.10.24 10:13:23 | 12 | 35,560 |
03.10.24 10:13:23 | 33 | 35,560 |
03.10.24 10:12:54 | 651 | 35,580 |
03.10.24 10:12:54 | 149 | 35,580 |
03.10.24 10:11:33 | 1 | 35,560 |
03.10.24 10:07:35 | 132 | 35,580 |
03.10.24 10:07:35 | 28 | 35,580 |
03.10.24 10:07:35 | 28 | 35,580 |
03.10.24 10:07:15 | 55 | 35,540 |
03.10.24 10:07:15 | 49 | 35,540 |
03.10.24 10:07:15 | 160 | 35,540 |
03.10.24 10:07:15 | 1 | 35,540 |
03.10.24 10:07:15 | 147 | 35,540 |