Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:24 | 1 | 35,460 |
03.10.24 15:50:57 | 28 | 35,480 |
03.10.24 15:50:57 | 13 | 35,480 |
03.10.24 15:50:57 | 13 | 35,480 |
03.10.24 15:50:44 | 28 | 35,460 |
03.10.24 15:50:44 | 29 | 35,440 |
03.10.24 15:50:44 | 71 | 35,440 |
03.10.24 15:50:44 | 150 | 35,440 |
03.10.24 15:47:01 | 26 | 35,440 |
03.10.24 15:47:01 | 26 | 35,440 |
03.10.24 15:47:01 | 24 | 35,440 |
03.10.24 15:47:01 | 11 | 35,440 |
03.10.24 15:45:10 | 1 | 35,420 |
03.10.24 15:45:10 | 1 | 35,420 |
03.10.24 15:45:10 | 12 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:54 | 50 | 35,460 |
03.10.24 15:39:34 | 13 | 35,440 |
03.10.24 15:38:40 | 7 | 35,440 |
03.10.24 15:37:38 | 13 | 35,440 |
03.10.24 15:37:38 | 13 | 35,440 |
03.10.24 15:36:34 | 250 | 35,420 |
03.10.24 15:36:34 | 16 | 35,420 |
03.10.24 15:35:02 | 11 | 35,440 |
03.10.24 15:35:02 | 13 | 35,440 |
03.10.24 15:33:48 | 12 | 35,380 |
03.10.24 15:33:48 | 11 | 35,380 |
03.10.24 15:33:48 | 13 | 35,380 |
03.10.24 15:33:48 | 11 | 35,380 |
03.10.24 15:33:39 | 13 | 35,380 |
03.10.24 15:33:39 | 13 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:39 | 11 | 35,380 |
03.10.24 15:33:36 | 13 | 35,380 |
03.10.24 15:33:36 | 11 | 35,380 |
03.10.24 15:33:36 | 13 | 35,380 |
03.10.24 15:33:36 | 11 | 35,380 |
03.10.24 15:33:36 | 11 | 35,380 |
03.10.24 15:33:35 | 13 | 35,380 |
03.10.24 15:33:35 | 13 | 35,380 |
03.10.24 15:33:35 | 12 | 35,380 |
03.10.24 15:33:35 | 13 | 35,380 |
03.10.24 15:33:34 | 13 | 35,380 |
03.10.24 15:33:34 | 12 | 35,380 |
03.10.24 15:33:34 | 12 | 35,380 |
03.10.24 15:33:34 | 60 | 35,380 |
03.10.24 15:33:34 | 4 | 35,420 |