Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:19 | 111 | 35,420 |
03.10.24 17:35:19 | 108 | 35,420 |
03.10.24 17:35:19 | 1,67 Tsd. | 35,420 |
03.10.24 17:35:19 | 569 | 35,420 |
03.10.24 17:35:19 | 17 | 35,420 |
03.10.24 17:35:19 | 342 | 35,420 |
03.10.24 17:35:19 | 239 | 35,420 |
03.10.24 17:35:19 | 875 | 35,420 |
03.10.24 17:35:19 | 2 | 35,420 |
03.10.24 17:35:19 | 2 | 35,420 |
03.10.24 17:35:19 | 35 | 35,420 |
03.10.24 17:35:19 | 46 | 35,420 |
03.10.24 17:35:19 | 1,00 Tsd. | 35,420 |
03.10.24 17:35:19 | 14 | 35,420 |
03.10.24 17:35:19 | 11 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:19 | 46 | 35,420 |
03.10.24 17:35:19 | 2 | 35,420 |
03.10.24 17:35:19 | 3 | 35,420 |
03.10.24 17:35:19 | 5 | 35,420 |
03.10.24 17:35:19 | 219 | 35,420 |
03.10.24 17:35:19 | 199 | 35,420 |
03.10.24 17:35:19 | 91 | 35,420 |
03.10.24 17:35:19 | 14 | 35,420 |
03.10.24 17:35:19 | 1 | 35,420 |
03.10.24 17:35:19 | 4 | 35,420 |
03.10.24 17:35:19 | 2 | 35,420 |
03.10.24 17:35:19 | 1 | 35,420 |
03.10.24 17:35:19 | 1 | 35,420 |
03.10.24 17:35:19 | 1 | 35,420 |
03.10.24 17:25:17 | 40 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:17 | 160 | 35,360 |
03.10.24 17:24:08 | 1 | 35,380 |
03.10.24 17:24:08 | 12 | 35,380 |
03.10.24 17:20:19 | 12 | 35,380 |
03.10.24 17:20:19 | 12 | 35,380 |
03.10.24 17:20:19 | 47 | 35,380 |
03.10.24 17:20:03 | 150 | 35,360 |
03.10.24 17:20:03 | 28 | 35,360 |
03.10.24 17:16:49 | 26 | 35,380 |
03.10.24 17:16:28 | 37 | 35,380 |
03.10.24 17:16:28 | 113 | 35,380 |
03.10.24 17:16:28 | 47 | 35,380 |
03.10.24 17:10:47 | 65 | 35,320 |
03.10.24 17:10:47 | 6 | 35,320 |
03.10.24 17:09:02 | 11 | 35,340 |