Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:16 | 313 | 35,560 |
03.10.24 16:13:16 | 104 | 35,560 |
03.10.24 16:10:21 | 150 | 35,560 |
03.10.24 16:10:21 | 43 | 35,560 |
03.10.24 16:10:20 | 8 | 35,560 |
03.10.24 16:04:53 | 60 | 35,580 |
03.10.24 16:04:28 | 216 | 35,540 |
03.10.24 16:02:13 | 41 | 35,600 |
03.10.24 16:02:13 | 159 | 35,580 |
03.10.24 16:00:06 | 92 | 35,560 |
03.10.24 16:00:01 | 97 | 35,540 |
03.10.24 16:00:01 | 410 | 35,540 |
03.10.24 16:00:00 | 160 | 35,480 |
03.10.24 16:00:00 | 160 | 35,480 |
03.10.24 15:59:51 | 60 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:51 | 5 | 35,340 |
03.10.24 15:59:51 | 32 | 35,380 |
03.10.24 15:59:51 | 60 | 35,360 |
03.10.24 15:59:51 | 60 | 35,340 |
03.10.24 15:59:51 | 122 | 35,340 |
03.10.24 15:59:51 | 122 | 35,340 |
03.10.24 15:59:51 | 166 | 35,340 |
03.10.24 15:59:51 | 27 | 35,360 |
03.10.24 15:59:51 | 15 | 35,360 |
03.10.24 15:59:51 | 60 | 35,380 |
03.10.24 15:59:51 | 46 | 35,400 |
03.10.24 15:59:50 | 60 | 35,420 |
03.10.24 15:59:50 | 60 | 35,420 |
03.10.24 15:59:50 | 60 | 35,420 |
03.10.24 15:59:50 | 60 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:50 | 60 | 35,420 |
03.10.24 15:59:50 | 93 | 35,420 |
03.10.24 15:59:50 | 46 | 35,420 |
03.10.24 15:59:50 | 7 | 35,420 |
03.10.24 15:59:50 | 60 | 35,440 |
03.10.24 15:59:48 | 60 | 35,460 |
03.10.24 15:58:06 | 11 | 35,480 |
03.10.24 15:58:06 | 13 | 35,480 |
03.10.24 15:54:36 | 132 | 35,440 |
03.10.24 15:54:36 | 1 | 35,460 |
03.10.24 15:53:34 | 11 | 35,460 |
03.10.24 15:53:34 | 13 | 35,460 |
03.10.24 15:53:34 | 13 | 35,480 |
03.10.24 15:53:34 | 12 | 35,480 |
03.10.24 15:53:34 | 22 | 35,480 |