Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:24 | 5 | 35,440 |
03.10.24 14:30:43 | 13 | 35,460 |
03.10.24 14:30:43 | 11 | 35,460 |
03.10.24 14:30:43 | 35 | 35,460 |
03.10.24 14:30:28 | 319 | 35,520 |
03.10.24 14:30:28 | 11 | 35,520 |
03.10.24 14:30:28 | 13 | 35,520 |
03.10.24 14:30:28 | 107 | 35,520 |
03.10.24 14:29:52 | 28 | 35,400 |
03.10.24 14:29:52 | 89 | 35,400 |
03.10.24 14:29:52 | 61 | 35,400 |
03.10.24 14:29:52 | 60 | 35,420 |
03.10.24 14:29:52 | 122 | 35,440 |
03.10.24 14:29:52 | 89 | 35,440 |
03.10.24 14:29:52 | 70 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:52 | 75 | 35,440 |
03.10.24 14:29:52 | 90 | 35,460 |
03.10.24 14:29:52 | 1 | 35,480 |
03.10.24 14:29:52 | 5 | 35,480 |
03.10.24 14:22:32 | 1 | 35,520 |
03.10.24 14:17:24 | 256 | 35,580 |
03.10.24 14:17:24 | 12 | 35,560 |
03.10.24 14:17:24 | 12 | 35,560 |
03.10.24 14:15:18 | 150 | 35,520 |
03.10.24 14:14:02 | 60 | 35,500 |
03.10.24 14:12:52 | 115 | 35,500 |
03.10.24 14:12:52 | 5 | 35,500 |
03.10.24 14:12:52 | 5 | 35,500 |
03.10.24 14:12:29 | 47 | 35,520 |
03.10.24 14:12:29 | 12 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:29 | 12 | 35,520 |
03.10.24 14:12:29 | 6 | 35,520 |
03.10.24 14:12:29 | 12 | 35,540 |
03.10.24 14:09:02 | 10 | 35,560 |
03.10.24 14:07:40 | 1 | 35,560 |
03.10.24 14:07:40 | 8 | 35,560 |
03.10.24 14:05:32 | 70 | 35,580 |
03.10.24 14:05:32 | 39 | 35,580 |
03.10.24 14:05:32 | 2 | 35,580 |
03.10.24 14:05:32 | 2 | 35,580 |
03.10.24 14:04:05 | 120 | 35,600 |
03.10.24 14:01:12 | 97 | 35,580 |
03.10.24 13:55:57 | 233 | 35,560 |
03.10.24 13:55:57 | 267 | 35,560 |
03.10.24 13:53:39 | 41 | 35,540 |