Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:45 | 3 | 35,520 |
03.10.24 13:49:45 | 232 | 35,520 |
03.10.24 13:49:45 | 111 | 35,520 |
03.10.24 13:49:45 | 4 | 35,520 |
03.10.24 13:23:29 | 9 | 35,500 |
03.10.24 12:55:05 | 9 | 35,480 |
03.10.24 12:50:38 | 60 | 35,520 |
03.10.24 12:50:38 | 500 | 35,540 |
03.10.24 12:50:38 | 28 | 35,520 |
03.10.24 12:48:03 | 6 | 35,480 |
03.10.24 12:48:03 | 25 | 35,480 |
03.10.24 12:47:37 | 17 | 35,460 |
03.10.24 12:47:37 | 133 | 35,460 |
03.10.24 12:36:53 | 79 | 35,400 |
03.10.24 12:36:53 | 1 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:53 | 8 | 35,420 |
03.10.24 12:36:51 | 500 | 35,420 |
03.10.24 12:36:51 | 7 | 35,420 |
03.10.24 12:36:51 | 100 | 35,440 |
03.10.24 12:36:51 | 9 | 35,440 |
03.10.24 12:26:01 | 1 | 35,440 |
03.10.24 12:24:38 | 6 | 35,460 |
03.10.24 12:11:17 | 100 | 35,420 |
03.10.24 12:10:21 | 1 | 35,440 |
03.10.24 12:10:21 | 89 | 35,440 |
03.10.24 12:10:21 | 300 | 35,440 |
03.10.24 12:10:21 | 98 | 35,440 |
03.10.24 12:09:49 | 13 | 35,440 |
03.10.24 12:08:01 | 6 | 35,460 |
03.10.24 12:08:01 | 4 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:01 | 10 | 35,460 |
03.10.24 12:05:17 | 10 | 35,480 |
03.10.24 12:05:17 | 12 | 35,480 |
03.10.24 12:00:58 | 22 | 35,500 |
03.10.24 12:00:15 | 65 | 35,500 |
03.10.24 11:53:49 | 100 | 35,460 |
03.10.24 11:52:51 | 92 | 35,460 |
03.10.24 11:41:07 | 50 | 35,460 |
03.10.24 11:41:07 | 5 | 35,460 |
03.10.24 11:41:07 | 9 | 35,460 |
03.10.24 11:38:06 | 95 | 35,500 |
03.10.24 11:35:36 | 2 | 35,500 |
03.10.24 11:35:36 | 128 | 35,500 |
03.10.24 11:33:43 | 9 | 35,480 |
03.10.24 11:32:41 | 1 | 35,480 |