Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:15 | 18 | 35,540 |
03.10.24 10:01:25 | 104 | 35,560 |
03.10.24 10:01:25 | 26 | 35,560 |
03.10.24 10:01:25 | 46 | 35,560 |
03.10.24 09:57:35 | 100 | 35,520 |
03.10.24 09:55:51 | 44 | 35,540 |
03.10.24 09:55:51 | 106 | 35,540 |
03.10.24 09:55:30 | 190 | 35,460 |
03.10.24 09:55:01 | 13 | 35,480 |
03.10.24 09:55:01 | 60 | 35,480 |
03.10.24 09:54:56 | 2,18 Tsd. | 35,480 |
03.10.24 09:54:56 | 321 | 35,480 |
03.10.24 09:54:56 | 27 | 35,480 |
03.10.24 09:54:54 | 88 | 35,500 |
03.10.24 09:54:53 | 60 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:45 | 1 | 35,560 |
03.10.24 09:54:45 | 13 | 35,560 |
03.10.24 09:54:45 | 190 | 35,560 |
03.10.24 09:54:45 | 15 | 35,560 |
03.10.24 09:54:45 | 134 | 35,560 |
03.10.24 09:54:45 | 160 | 35,580 |
03.10.24 09:54:45 | 49 | 35,580 |
03.10.24 09:54:45 | 240 | 35,580 |
03.10.24 09:54:45 | 147 | 35,580 |
03.10.24 09:54:45 | 157 | 35,580 |
03.10.24 09:54:45 | 15 | 35,580 |
03.10.24 09:51:46 | 223 | 35,560 |
03.10.24 09:51:12 | 31 | 35,560 |
03.10.24 09:51:12 | 20 | 35,560 |
03.10.24 09:51:11 | 26 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:03 | 21 | 35,640 |
03.10.24 09:50:03 | 147 | 35,640 |
03.10.24 09:50:03 | 32 | 35,640 |
03.10.24 09:49:08 | 86 | 35,660 |
03.10.24 09:48:28 | 94 | 35,660 |
03.10.24 09:47:50 | 55 | 35,660 |
03.10.24 09:47:50 | 39 | 35,660 |
03.10.24 09:40:55 | 100 | 35,660 |
03.10.24 09:39:40 | 14 | 35,700 |
03.10.24 09:39:40 | 6 | 35,700 |
03.10.24 09:39:40 | 10 | 35,700 |
03.10.24 09:28:24 | 100 | 35,760 |
03.10.24 09:26:06 | 562 | 35,740 |
03.10.24 09:26:06 | 438 | 35,740 |
03.10.24 09:24:08 | 100 | 35,780 |