AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:40 | 0 | 31,300 |
05.06.25 08:13:40 | 0 | 31,180 |
04.06.25 08:19:10 | 0 | 31,080 |
03.06.25 08:05:14 | 0 | 30,540 |
02.06.25 08:13:52 | 0 | 30,440 |
30.05.25 08:07:28 | 0 | 30,940 |
29.05.25 08:12:34 | 0 | 31,400 |
28.05.25 08:02:05 | 0 | 30,700 |
27.05.25 08:02:47 | 0 | 30,260 |
26.05.25 08:01:57 | 0 | 30,140 |
23.05.25 08:07:21 | 0 | 30,060 |
22.05.25 08:12:13 | 0 | 30,400 |
21.05.25 08:01:52 | 0 | 30,780 |
20.05.25 08:08:53 | 0 | 30,480 |
19.05.25 08:13:15 | 0 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:46:02 | 3 | 30,660 |
16.05.25 08:04:17 | 0 | 31,000 |
15.05.25 08:05:00 | 0 | 31,020 |
14.05.25 08:03:38 | 0 | 31,380 |
13.05.25 08:09:31 | 0 | 30,860 |
12.05.25 08:07:05 | 0 | 30,060 |
09.05.25 08:03:24 | 0 | 29,480 |
Keine Daten verfügbar