AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:20 | 0 | 35,440 |
03.10.24 08:19:11 | 0 | 35,800 |
02.10.24 08:20:27 | 0 | 35,940 |
01.10.24 08:10:34 | 0 | 36,500 |
30.09.24 08:10:24 | 0 | 36,700 |
27.09.24 08:10:21 | 0 | 36,420 |
26.09.24 08:02:16 | 0 | 35,200 |
25.09.24 08:04:52 | 0 | 35,040 |
24.09.24 08:12:43 | 0 | 35,300 |
23.09.24 08:11:50 | 0 | 35,040 |
20.09.24 08:18:33 | 0 | 36,080 |
19.09.24 08:10:52 | 0 | 34,360 |
18.09.24 08:12:24 | 0 | 34,120 |
17.09.24 08:08:37 | 0 | 34,220 |
16.09.24 08:16:54 | 0 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:01 | 0 | 34,160 |
12.09.24 08:18:12 | 0 | 34,160 |
11.09.24 09:16:39 | 120 | 34,060 |
11.09.24 08:01:41 | 0 | 33,660 |
10.09.24 08:05:57 | 0 | 33,780 |
09.09.24 08:11:59 | 0 | 33,520 |
06.09.24 08:08:25 | 0 | 34,200 |
Keine Daten verfügbar