Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:34 | 157 | 35,460 |
03.10.24 16:48:34 | 47 | 35,460 |
03.10.24 16:48:34 | 66 | 35,460 |
03.10.24 16:48:34 | 240 | 35,460 |
03.10.24 16:47:10 | 13 | 35,480 |
03.10.24 16:47:10 | 11 | 35,480 |
03.10.24 16:46:32 | 47 | 35,500 |
03.10.24 16:40:46 | 27 | 35,500 |
03.10.24 16:40:45 | 46 | 35,500 |
03.10.24 16:40:45 | 5 | 35,500 |
03.10.24 16:40:34 | 11 | 35,520 |
03.10.24 16:40:34 | 19 | 35,520 |
03.10.24 16:35:12 | 6 | 35,540 |
03.10.24 16:35:12 | 14 | 35,540 |
03.10.24 16:33:07 | 27 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:08 | 48 | 35,520 |
03.10.24 16:30:13 | 150 | 35,500 |
03.10.24 16:30:13 | 2 | 35,500 |
03.10.24 16:30:04 | 62 | 35,520 |
03.10.24 16:27:04 | 37 | 35,540 |
03.10.24 16:26:45 | 1 | 35,520 |
03.10.24 16:25:51 | 39 | 35,540 |
03.10.24 16:25:51 | 60 | 35,540 |
03.10.24 16:22:48 | 1 | 35,520 |
03.10.24 16:22:42 | 150 | 35,540 |
03.10.24 16:22:42 | 170 | 35,540 |
03.10.24 16:22:42 | 92 | 35,540 |
03.10.24 16:22:42 | 47 | 35,540 |
03.10.24 16:22:42 | 18 | 35,540 |
03.10.24 16:20:21 | 29 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:21 | 40 | 35,580 |
03.10.24 16:20:21 | 11 | 35,580 |
03.10.24 16:20:14 | 281 | 35,560 |
03.10.24 16:20:14 | 21 | 35,580 |
03.10.24 16:20:14 | 4 | 35,580 |
03.10.24 16:19:47 | 45 | 35,580 |
03.10.24 16:19:31 | 32 | 35,580 |
03.10.24 16:16:51 | 94 | 35,580 |
03.10.24 16:16:51 | 47 | 35,580 |
03.10.24 16:16:34 | 40 | 35,560 |
03.10.24 16:16:12 | 53 | 35,540 |
03.10.24 16:16:12 | 6 | 35,540 |
03.10.24 16:15:35 | 40 | 35,560 |
03.10.24 16:14:00 | 13 | 35,520 |
03.10.24 16:13:39 | 4 | 35,540 |