Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:02 | 12 | 35,340 |
03.10.24 17:08:00 | 26 | 35,320 |
03.10.24 17:07:47 | 4 | 35,320 |
03.10.24 17:06:08 | 25 | 35,340 |
03.10.24 17:06:07 | 21 | 35,340 |
03.10.24 17:06:07 | 82 | 35,340 |
03.10.24 17:06:07 | 25 | 35,340 |
03.10.24 17:04:23 | 216 | 35,340 |
03.10.24 17:04:23 | 11 | 35,340 |
03.10.24 17:04:23 | 13 | 35,340 |
03.10.24 17:04:23 | 60 | 35,340 |
03.10.24 17:03:49 | 92 | 35,320 |
03.10.24 17:03:49 | 26 | 35,320 |
03.10.24 17:01:49 | 40 | 35,360 |
03.10.24 17:01:49 | 150 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:49 | 60 | 35,360 |
03.10.24 17:00:36 | 224 | 35,380 |
03.10.24 17:00:36 | 26 | 35,380 |
03.10.24 17:00:35 | 11 | 35,360 |
03.10.24 17:00:35 | 11 | 35,360 |
03.10.24 17:00:35 | 12 | 35,380 |
03.10.24 17:00:35 | 11 | 35,380 |
03.10.24 17:00:08 | 36 | 35,380 |
03.10.24 17:00:08 | 13 | 35,380 |
03.10.24 17:00:08 | 11 | 35,380 |
03.10.24 16:59:16 | 170 | 35,400 |
03.10.24 16:55:04 | 75 | 35,440 |
03.10.24 16:55:04 | 1 | 35,440 |
03.10.24 16:55:04 | 4 | 35,440 |
03.10.24 16:52:48 | 60 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:10 | 30 | 35,460 |
03.10.24 16:52:10 | 96 | 35,460 |
03.10.24 16:51:50 | 11 | 35,480 |
03.10.24 16:51:50 | 160 | 35,480 |
03.10.24 16:51:50 | 7 | 35,480 |
03.10.24 16:51:42 | 47 | 35,480 |
03.10.24 16:51:05 | 24 | 35,480 |
03.10.24 16:48:34 | 84 | 35,440 |
03.10.24 16:48:34 | 4 | 35,440 |
03.10.24 16:48:34 | 1 | 35,440 |
03.10.24 16:48:34 | 11 | 35,440 |
03.10.24 16:48:34 | 11 | 35,440 |
03.10.24 16:48:34 | 8 | 35,460 |
03.10.24 16:48:34 | 49 | 35,460 |
03.10.24 16:48:34 | 160 | 35,460 |