Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:10:13 | 18 | 33,680 |
23.12.24 11:10:13 | 18 | 33,680 |
23.12.24 11:10:13 | 5 | 33,680 |
23.12.24 11:10:12 | 19 | 33,660 |
23.12.24 11:10:12 | 19 | 33,660 |
23.12.24 11:10:12 | 36 | 33,660 |
23.12.24 11:10:08 | 17 | 33,680 |
23.12.24 11:10:08 | 15 | 33,680 |
23.12.24 11:10:08 | 17 | 33,680 |
23.12.24 11:06:43 | 10 | 33,660 |
23.12.24 11:06:43 | 16 | 33,660 |
23.12.24 11:06:43 | 15 | 33,660 |
23.12.24 11:03:22 | 50 | 33,660 |
23.12.24 11:03:22 | 50 | 33,660 |
23.12.24 11:02:36 | 50 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:56:05 | 18 | 33,660 |
23.12.24 10:56:05 | 16 | 33,660 |
23.12.24 10:56:05 | 17 | 33,660 |
23.12.24 10:56:05 | 60 | 33,660 |
23.12.24 10:56:02 | 92 | 33,640 |
23.12.24 10:55:14 | 8 | 33,660 |
23.12.24 10:54:24 | 100 | 33,660 |
23.12.24 10:51:12 | 102 | 33,660 |
23.12.24 10:47:30 | 66 | 33,680 |
23.12.24 10:47:30 | 15 | 33,680 |
23.12.24 10:47:30 | 15 | 33,680 |
23.12.24 10:47:30 | 15 | 33,680 |
23.12.24 10:47:30 | 18 | 33,660 |
23.12.24 10:47:30 | 16 | 33,660 |
23.12.24 10:47:30 | 14 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:30 | 4 | 33,660 |
23.12.24 10:47:30 | 18 | 33,660 |
23.12.24 10:43:08 | 82 | 33,660 |
23.12.24 10:43:08 | 22 | 33,660 |
23.12.24 10:43:08 | 60 | 33,660 |
23.12.24 10:42:44 | 152 | 33,660 |
23.12.24 10:42:44 | 337 | 33,660 |
23.12.24 10:42:44 | 29 | 33,660 |
23.12.24 10:39:15 | 18 | 33,640 |
23.12.24 10:39:15 | 17 | 33,640 |
23.12.24 10:39:15 | 15 | 33,640 |
23.12.24 10:39:11 | 16 | 33,600 |
23.12.24 10:39:11 | 18 | 33,600 |
23.12.24 10:39:11 | 17 | 33,600 |
23.12.24 10:38:16 | 43 | 33,560 |