Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:13 | 12 | 35,320 |
04.10.24 09:00:13 | 99 | 35,320 |
04.10.24 09:00:13 | 1 | 35,320 |
04.10.24 09:00:13 | 21 | 35,320 |
04.10.24 09:00:13 | 16 | 35,320 |
04.10.24 09:00:13 | 43 | 35,320 |
04.10.24 09:00:13 | 66 | 35,320 |
04.10.24 09:00:13 | 15 | 35,320 |
04.10.24 09:00:13 | 14 | 35,320 |
04.10.24 09:00:13 | 1 | 35,320 |
04.10.24 09:00:13 | 5 | 35,320 |
04.10.24 09:00:13 | 16 | 35,320 |
04.10.24 09:00:13 | 26 | 35,320 |
04.10.24 09:00:13 | 276 | 35,320 |
04.10.24 09:00:13 | 115 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:13 | 136 | 35,320 |
04.10.24 09:00:13 | 10 | 35,320 |
04.10.24 09:00:13 | 14 | 35,320 |
04.10.24 09:00:13 | 3 | 35,320 |
04.10.24 09:00:13 | 4 | 35,320 |
03.10.24 17:35:19 | 124 | 35,420 |
03.10.24 17:35:19 | 180 | 35,420 |
03.10.24 17:35:19 | 392 | 35,420 |
03.10.24 17:35:19 | 13 | 35,420 |
03.10.24 17:35:19 | 92 | 35,420 |
03.10.24 17:35:19 | 92 | 35,420 |
03.10.24 17:35:19 | 92 | 35,420 |
03.10.24 17:35:19 | 92 | 35,420 |
03.10.24 17:35:19 | 129 | 35,420 |
03.10.24 17:35:19 | 97 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:19 | 11 | 35,420 |
03.10.24 17:35:19 | 100 | 35,420 |
03.10.24 17:35:19 | 22 | 35,420 |
03.10.24 17:35:19 | 72 | 35,420 |
03.10.24 17:35:19 | 47 | 35,420 |
03.10.24 17:35:19 | 75 | 35,420 |
03.10.24 17:35:19 | 551 | 35,420 |
03.10.24 17:35:19 | 683 | 35,420 |
03.10.24 17:35:19 | 92 | 35,420 |
03.10.24 17:35:19 | 1,62 Tsd. | 35,420 |
03.10.24 17:35:19 | 363 | 35,420 |
03.10.24 17:35:19 | 2,14 Tsd. | 35,420 |
03.10.24 17:35:19 | 1,18 Tsd. | 35,420 |
03.10.24 17:35:19 | 49 | 35,420 |
03.10.24 17:35:19 | 1 | 35,420 |