Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:01 | 29 | 35,740 |
04.10.24 10:10:01 | 60 | 35,740 |
04.10.24 10:05:35 | 12 | 35,700 |
04.10.24 10:05:35 | 12 | 35,700 |
04.10.24 10:05:35 | 2 | 35,700 |
04.10.24 10:05:35 | 60 | 35,740 |
04.10.24 10:01:37 | 11 | 35,760 |
04.10.24 10:01:06 | 19 | 35,760 |
04.10.24 10:01:06 | 12 | 35,760 |
04.10.24 10:01:06 | 12 | 35,760 |
04.10.24 10:01:06 | 13 | 35,760 |
04.10.24 10:00:00 | 29 | 35,680 |
04.10.24 10:00:00 | 22 | 35,680 |
04.10.24 09:59:22 | 370 | 35,640 |
04.10.24 09:57:44 | 16 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:44 | 29 | 35,640 |
04.10.24 09:57:44 | 13 | 35,640 |
04.10.24 09:57:44 | 11 | 35,640 |
04.10.24 09:57:44 | 12 | 35,640 |
04.10.24 09:57:44 | 60 | 35,640 |
04.10.24 09:54:07 | 3 | 35,620 |
04.10.24 09:54:07 | 13 | 35,620 |
04.10.24 09:54:07 | 11 | 35,620 |
04.10.24 09:50:20 | 33 | 35,520 |
04.10.24 09:50:20 | 153 | 35,540 |
04.10.24 09:50:20 | 50 | 35,540 |
04.10.24 09:50:20 | 223 | 35,540 |
04.10.24 09:50:20 | 40 | 35,540 |
04.10.24 09:48:03 | 73 | 35,520 |
04.10.24 09:48:03 | 60 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:49 | 46 | 35,540 |
04.10.24 09:46:49 | 67 | 35,540 |
04.10.24 09:46:46 | 100 | 35,560 |
04.10.24 09:46:34 | 100 | 35,580 |
04.10.24 09:45:58 | 39 | 35,580 |
04.10.24 09:45:43 | 25 | 35,580 |
04.10.24 09:45:43 | 41 | 35,580 |
04.10.24 09:44:01 | 10 | 35,600 |
04.10.24 09:44:01 | 104 | 35,600 |
04.10.24 09:43:11 | 33 | 35,600 |
04.10.24 09:43:11 | 16 | 35,600 |
04.10.24 09:41:47 | 36 | 35,560 |
04.10.24 09:41:36 | 14 | 35,540 |
04.10.24 09:41:36 | 9 | 35,540 |
04.10.24 09:41:36 | 20 | 35,540 |