Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:33 | 126 | 35,560 |
04.10.24 10:32:32 | 113 | 35,580 |
04.10.24 10:30:48 | 28 | 35,580 |
04.10.24 10:30:48 | 28 | 35,580 |
04.10.24 10:30:48 | 151 | 35,560 |
04.10.24 10:30:48 | 196 | 35,560 |
04.10.24 10:30:01 | 20 | 35,540 |
04.10.24 10:30:01 | 150 | 35,540 |
04.10.24 10:30:01 | 39 | 35,540 |
04.10.24 10:29:55 | 100 | 35,480 |
04.10.24 10:29:44 | 223 | 35,520 |
04.10.24 10:29:44 | 150 | 35,520 |
04.10.24 10:29:44 | 53 | 35,520 |
04.10.24 10:29:44 | 40 | 35,520 |
04.10.24 10:29:44 | 57 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:44 | 44 | 35,520 |
04.10.24 10:28:19 | 101 | 35,560 |
04.10.24 10:28:11 | 96 | 35,580 |
04.10.24 10:26:02 | 270 | 35,660 |
04.10.24 10:26:02 | 62 | 35,660 |
04.10.24 10:25:08 | 1 | 35,700 |
04.10.24 10:20:48 | 100 | 35,700 |
04.10.24 10:19:09 | 13 | 35,680 |
04.10.24 10:19:09 | 31 | 35,680 |
04.10.24 10:19:09 | 25 | 35,680 |
04.10.24 10:18:22 | 35 | 35,680 |
04.10.24 10:18:22 | 13 | 35,680 |
04.10.24 10:18:22 | 13 | 35,680 |
04.10.24 10:18:22 | 12 | 35,660 |
04.10.24 10:18:07 | 15 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:07 | 45 | 35,640 |
04.10.24 10:18:07 | 2 | 35,640 |
04.10.24 10:18:07 | 3 | 35,640 |
04.10.24 10:16:45 | 1 | 35,580 |
04.10.24 10:14:35 | 31 | 35,600 |
04.10.24 10:14:23 | 40 | 35,620 |
04.10.24 10:13:51 | 74 | 35,640 |
04.10.24 10:13:51 | 18 | 35,660 |
04.10.24 10:13:51 | 21 | 35,660 |
04.10.24 10:13:23 | 281 | 35,680 |
04.10.24 10:13:23 | 42 | 35,680 |
04.10.24 10:12:00 | 42 | 35,700 |
04.10.24 10:12:00 | 19 | 35,720 |
04.10.24 10:12:00 | 47 | 35,720 |
04.10.24 10:10:01 | 10 | 35,740 |