Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:38:21 | 35 | 30,960 |
12.06.25 10:38:21 | 232 | 30,940 |
12.06.25 10:38:21 | 212 | 30,940 |
12.06.25 10:38:21 | 170 | 30,940 |
12.06.25 10:38:21 | 9 | 30,940 |
12.06.25 10:38:21 | 115 | 30,940 |
12.06.25 10:38:21 | 185 | 30,940 |
12.06.25 10:38:21 | 70 | 30,940 |
12.06.25 10:38:21 | 183 | 30,920 |
12.06.25 10:38:21 | 59 | 30,920 |
12.06.25 10:38:21 | 1 | 30,900 |
12.06.25 10:38:20 | 70 | 30,880 |
12.06.25 10:37:54 | 28 | 30,840 |
12.06.25 10:37:54 | 72 | 30,860 |
12.06.25 10:35:23 | 160 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:35:16 | 72 | 30,880 |
12.06.25 10:34:43 | 29 | 30,820 |
12.06.25 10:34:43 | 280 | 30,820 |
12.06.25 10:34:43 | 187 | 30,840 |
12.06.25 10:34:43 | 169 | 30,840 |
12.06.25 10:34:43 | 70 | 30,840 |
12.06.25 10:34:43 | 310 | 30,840 |
12.06.25 10:34:43 | 175 | 30,840 |
12.06.25 10:34:43 | 280 | 30,860 |
12.06.25 10:34:08 | 29 | 30,900 |
12.06.25 10:33:31 | 100 | 30,880 |
12.06.25 10:33:25 | 70 | 30,880 |
12.06.25 10:33:25 | 300 | 30,880 |
12.06.25 10:32:27 | 18 | 30,900 |
12.06.25 10:32:27 | 18 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:32:27 | 100 | 30,900 |
12.06.25 10:32:11 | 31 | 30,880 |
12.06.25 10:32:00 | 70 | 30,840 |
12.06.25 10:31:28 | 87 | 30,860 |
12.06.25 10:31:28 | 87 | 30,860 |
12.06.25 10:31:28 | 6 | 30,860 |
12.06.25 10:28:00 | 194 | 30,860 |
12.06.25 10:28:00 | 117 | 30,860 |
12.06.25 10:28:00 | 383 | 30,860 |
12.06.25 10:28:00 | 29 | 30,860 |
12.06.25 10:28:00 | 34 | 30,860 |
12.06.25 10:28:00 | 28 | 30,860 |
12.06.25 10:28:00 | 26 | 30,860 |
12.06.25 10:28:00 | 383 | 30,860 |
12.06.25 10:27:50 | 447 | 30,880 |