Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:14 | 150 | 31,340 |
06.06.25 09:10:14 | 500 | 31,360 |
06.06.25 09:09:30 | 31 | 31,360 |
06.06.25 09:06:10 | 39 | 31,380 |
06.06.25 09:06:10 | 153 | 31,380 |
06.06.25 09:06:10 | 188 | 31,380 |
06.06.25 09:06:10 | 163 | 31,400 |
06.06.25 09:06:10 | 7 | 31,400 |
06.06.25 09:00:04 | 1 | 31,400 |
06.06.25 09:00:04 | 66 | 31,400 |
06.06.25 09:00:04 | 4 | 31,400 |
06.06.25 09:00:04 | 13 | 31,400 |
06.06.25 09:00:04 | 13 | 31,400 |
06.06.25 09:00:04 | 13 | 31,400 |
06.06.25 09:00:04 | 87 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:04 | 2 | 31,400 |
06.06.25 09:00:04 | 9 | 31,400 |
06.06.25 09:00:04 | 2 | 31,400 |
06.06.25 09:00:04 | 5 | 31,400 |
06.06.25 09:00:04 | 130 | 31,400 |
06.06.25 09:00:04 | 3 | 31,400 |
06.06.25 09:00:04 | 4 | 31,400 |
06.06.25 09:00:04 | 25 | 31,400 |
06.06.25 09:00:04 | 3 | 31,400 |
06.06.25 09:00:04 | 18 | 31,400 |
06.06.25 09:00:04 | 13 | 31,400 |
06.06.25 09:00:04 | 9 | 31,400 |
06.06.25 09:00:04 | 6 | 31,400 |
06.06.25 09:00:04 | 3 | 31,400 |
06.06.25 09:00:04 | 3 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:04 | 6 | 31,400 |
06.06.25 09:00:04 | 7 | 31,400 |
06.06.25 09:00:04 | 3 | 31,400 |
06.06.25 09:00:04 | 4 | 31,400 |
06.06.25 09:00:04 | 5 | 31,400 |
06.06.25 09:00:04 | 2 | 31,400 |
06.06.25 09:00:04 | 5 | 31,400 |
06.06.25 09:00:04 | 1 | 31,400 |
06.06.25 09:00:04 | 3 | 31,400 |
06.06.25 09:00:04 | 5 | 31,400 |
06.06.25 09:00:04 | 1 | 31,400 |
06.06.25 09:00:04 | 2 | 31,400 |
06.06.25 09:00:04 | 4 | 31,400 |
06.06.25 09:00:04 | 8 | 31,400 |
06.06.25 09:00:04 | 19 | 31,400 |