Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:24:05 | 116 | 31,900 |
11.06.25 10:24:05 | 92 | 31,900 |
11.06.25 10:24:05 | 140 | 31,900 |
11.06.25 10:24:05 | 510 | 31,900 |
11.06.25 10:24:05 | 120 | 31,900 |
11.06.25 10:24:05 | 120 | 31,900 |
11.06.25 10:22:14 | 5 | 31,920 |
11.06.25 10:16:20 | 30 | 31,920 |
11.06.25 10:16:19 | 21 | 31,920 |
11.06.25 10:16:19 | 249 | 31,920 |
11.06.25 10:16:19 | 70 | 31,920 |
11.06.25 10:08:04 | 70 | 31,880 |
11.06.25 10:08:02 | 39 | 31,860 |
11.06.25 10:08:02 | 298 | 31,860 |
11.06.25 10:08:02 | 149 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:02 | 313 | 31,860 |
11.06.25 10:06:23 | 60 | 31,820 |
11.06.25 10:06:23 | 90 | 31,820 |
11.06.25 10:03:47 | 35 | 31,860 |
11.06.25 10:02:25 | 58 | 31,840 |
11.06.25 10:02:25 | 25 | 31,840 |
11.06.25 09:57:24 | 11 | 31,840 |
11.06.25 09:57:24 | 178 | 31,840 |
11.06.25 09:54:31 | 50 | 31,800 |
11.06.25 09:52:21 | 40 | 31,800 |
11.06.25 09:51:40 | 1 | 31,820 |
11.06.25 09:51:40 | 1 | 31,820 |
11.06.25 09:46:49 | 70 | 31,840 |
11.06.25 09:46:49 | 34 | 31,840 |
11.06.25 09:46:49 | 102 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:51 | 54 | 31,860 |
11.06.25 09:41:51 | 100 | 31,860 |
11.06.25 09:34:08 | 54 | 31,880 |
11.06.25 09:34:04 | 64 | 31,900 |
11.06.25 09:34:04 | 70 | 31,900 |
11.06.25 09:34:04 | 64 | 31,900 |
11.06.25 09:34:04 | 500 | 31,900 |
11.06.25 09:31:36 | 87 | 31,900 |
11.06.25 09:31:36 | 52 | 31,880 |
11.06.25 09:31:36 | 78 | 31,880 |
11.06.25 09:31:36 | 170 | 31,880 |
11.06.25 09:30:08 | 124 | 31,900 |
11.06.25 09:30:08 | 150 | 31,900 |
11.06.25 09:30:03 | 63 | 31,880 |
11.06.25 09:23:22 | 29 | 31,820 |