Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:17 | 40 | 35,880 |
04.10.24 15:35:17 | 60 | 35,880 |
04.10.24 15:34:35 | 39 | 35,860 |
04.10.24 15:34:35 | 30 | 35,860 |
04.10.24 15:34:19 | 90 | 35,820 |
04.10.24 15:34:19 | 160 | 35,820 |
04.10.24 15:32:21 | 32 | 35,820 |
04.10.24 15:32:02 | 11 | 35,840 |
04.10.24 15:32:02 | 12 | 35,840 |
04.10.24 15:31:18 | 21 | 35,860 |
04.10.24 15:31:18 | 39 | 35,860 |
04.10.24 15:31:18 | 49 | 35,860 |
04.10.24 15:31:18 | 13 | 35,860 |
04.10.24 15:31:18 | 13 | 35,860 |
04.10.24 15:31:18 | 11 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:07 | 78 | 35,880 |
04.10.24 15:31:07 | 45 | 35,880 |
04.10.24 15:31:07 | 44 | 35,880 |
04.10.24 15:30:21 | 61 | 35,920 |
04.10.24 15:30:21 | 88 | 35,920 |
04.10.24 15:30:21 | 44 | 35,920 |
04.10.24 15:30:21 | 35 | 35,920 |
04.10.24 15:29:17 | 60 | 35,900 |
04.10.24 15:29:17 | 60 | 35,900 |
04.10.24 15:29:16 | 60 | 35,900 |
04.10.24 15:27:14 | 29 | 35,920 |
04.10.24 15:27:14 | 50 | 35,920 |
04.10.24 15:25:59 | 48 | 35,920 |
04.10.24 15:24:40 | 46 | 35,960 |
04.10.24 15:24:29 | 80 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:29 | 86 | 35,980 |
04.10.24 15:24:28 | 19 | 35,980 |
04.10.24 15:24:28 | 150 | 35,980 |
04.10.24 15:24:28 | 116 | 35,980 |
04.10.24 15:24:01 | 22 | 36,000 |
04.10.24 15:24:01 | 78 | 36,000 |
04.10.24 15:23:26 | 45 | 35,980 |
04.10.24 15:23:09 | 60 | 36,000 |
04.10.24 15:23:09 | 102 | 36,000 |
04.10.24 15:23:09 | 39 | 36,000 |
04.10.24 15:23:09 | 60 | 36,000 |
04.10.24 15:19:26 | 67 | 36,020 |
04.10.24 15:19:26 | 124 | 36,020 |
04.10.24 15:19:26 | 129 | 36,040 |
04.10.24 15:19:26 | 54 | 36,040 |