Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:41 | 46 | 31,120 |
06.06.25 13:17:23 | 84 | 31,160 |
06.06.25 13:17:23 | 105 | 31,160 |
06.06.25 13:17:23 | 19 | 31,140 |
06.06.25 13:17:23 | 396 | 31,140 |
06.06.25 13:17:23 | 300 | 31,140 |
06.06.25 13:17:23 | 96 | 31,140 |
06.06.25 13:15:34 | 14 | 31,100 |
06.06.25 13:15:34 | 20 | 31,100 |
06.06.25 13:15:34 | 14 | 31,120 |
06.06.25 13:15:34 | 19 | 31,120 |
06.06.25 13:15:25 | 65 | 31,140 |
06.06.25 13:15:25 | 100 | 31,140 |
06.06.25 13:15:24 | 825 | 31,160 |
06.06.25 13:15:24 | 165 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:24 | 65 | 31,160 |
06.06.25 13:15:11 | 15 | 31,200 |
06.06.25 13:15:11 | 72 | 31,200 |
06.06.25 13:15:07 | 122 | 31,160 |
06.06.25 13:15:07 | 250 | 31,160 |
06.06.25 13:15:07 | 65 | 31,180 |
06.06.25 13:15:07 | 170 | 31,180 |
06.06.25 13:15:07 | 300 | 31,180 |
06.06.25 13:15:07 | 593 | 31,180 |
06.06.25 13:04:34 | 11 | 31,180 |
06.06.25 12:39:40 | 20 | 31,200 |
06.06.25 12:39:40 | 175 | 31,200 |
06.06.25 12:39:40 | 27 | 31,200 |
06.06.25 12:35:16 | 50 | 31,220 |
06.06.25 12:32:47 | 10 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:47 | 65 | 31,220 |
06.06.25 12:32:47 | 19 | 31,200 |
06.06.25 12:32:47 | 54 | 31,200 |
06.06.25 12:17:53 | 82 | 31,200 |
06.06.25 12:17:53 | 68 | 31,200 |
06.06.25 12:17:48 | 30 | 31,200 |
06.06.25 12:12:27 | 170 | 31,200 |
06.06.25 12:12:27 | 101 | 31,200 |
06.06.25 12:04:07 | 125 | 31,200 |
06.06.25 12:04:07 | 250 | 31,200 |
06.06.25 12:03:10 | 25 | 31,240 |
06.06.25 11:59:25 | 40 | 31,220 |
06.06.25 11:59:25 | 40 | 31,220 |
06.06.25 11:58:13 | 87 | 31,240 |
06.06.25 11:58:13 | 100 | 31,240 |