Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:35 | 21 | 31,720 |
10.06.25 16:25:35 | 23 | 31,720 |
10.06.25 16:25:35 | 23 | 31,720 |
10.06.25 16:25:35 | 200 | 31,720 |
10.06.25 16:25:12 | 20 | 31,700 |
10.06.25 16:25:12 | 18 | 31,700 |
10.06.25 16:25:12 | 18 | 31,700 |
10.06.25 16:25:11 | 225 | 31,680 |
10.06.25 16:25:11 | 20 | 31,680 |
10.06.25 16:25:11 | 19 | 31,680 |
10.06.25 16:25:11 | 20 | 31,680 |
10.06.25 16:25:11 | 21 | 31,660 |
10.06.25 16:25:11 | 22 | 31,660 |
10.06.25 16:25:11 | 19 | 31,660 |
10.06.25 16:25:11 | 1,75 Tsd. | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:11 | 19 | 31,640 |
10.06.25 16:25:11 | 23 | 31,640 |
10.06.25 16:25:11 | 19 | 31,640 |
10.06.25 16:24:02 | 21 | 31,600 |
10.06.25 16:24:02 | 20 | 31,600 |
10.06.25 16:24:02 | 21 | 31,600 |
10.06.25 16:22:23 | 21 | 31,600 |
10.06.25 16:22:23 | 91 | 31,600 |
10.06.25 16:22:23 | 19 | 31,600 |
10.06.25 16:22:23 | 21 | 31,600 |
10.06.25 16:22:23 | 19 | 31,600 |
10.06.25 16:22:22 | 70 | 31,580 |
10.06.25 16:22:22 | 70 | 31,580 |
10.06.25 16:22:22 | 70 | 31,580 |
10.06.25 16:22:22 | 22 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:22 | 70 | 31,580 |
10.06.25 16:22:22 | 41 | 31,580 |
10.06.25 16:22:22 | 91 | 31,580 |
10.06.25 16:22:22 | 19 | 31,580 |
10.06.25 16:22:22 | 21 | 31,580 |
10.06.25 16:22:22 | 21 | 31,580 |
10.06.25 16:22:22 | 18 | 31,560 |
10.06.25 16:22:22 | 3 | 31,560 |
10.06.25 16:22:22 | 3 | 31,560 |
10.06.25 16:22:22 | 20 | 31,560 |
10.06.25 16:22:22 | 20 | 31,560 |
10.06.25 16:22:22 | 22 | 31,560 |
10.06.25 16:22:22 | 41 | 31,560 |
10.06.25 16:22:02 | 20 | 31,500 |
10.06.25 16:22:02 | 91 | 31,500 |