Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:32:03 | 25 | 31,980 |
11.06.25 11:20:57 | 10 | 31,940 |
11.06.25 11:18:39 | 25 | 31,960 |
11.06.25 11:18:39 | 25 | 31,960 |
11.06.25 11:13:18 | 85 | 31,940 |
11.06.25 11:13:18 | 15 | 31,940 |
11.06.25 11:13:18 | 70 | 31,940 |
11.06.25 11:09:58 | 25 | 31,920 |
11.06.25 11:06:45 | 25 | 31,940 |
11.06.25 11:05:06 | 217 | 31,940 |
11.06.25 11:05:06 | 37 | 31,940 |
11.06.25 11:05:06 | 63 | 31,940 |
11.06.25 11:05:06 | 38 | 31,940 |
11.06.25 11:05:06 | 153 | 31,940 |
11.06.25 11:05:06 | 4 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:19 | 58 | 31,960 |
11.06.25 11:00:19 | 75 | 31,960 |
11.06.25 11:00:19 | 70 | 31,960 |
11.06.25 11:00:19 | 5 | 31,960 |
11.06.25 10:57:51 | 6 | 31,940 |
11.06.25 10:56:51 | 64 | 31,960 |
11.06.25 10:56:51 | 73 | 31,960 |
11.06.25 10:56:51 | 57 | 31,960 |
11.06.25 10:56:51 | 23 | 31,960 |
11.06.25 10:56:13 | 54 | 31,980 |
11.06.25 10:56:13 | 15 | 31,980 |
11.06.25 10:56:13 | 57 | 31,980 |
11.06.25 10:56:13 | 175 | 32,000 |
11.06.25 10:56:13 | 178 | 32,000 |
11.06.25 10:56:13 | 77 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:56:13 | 55 | 32,000 |
11.06.25 10:56:13 | 23 | 32,020 |
11.06.25 10:55:12 | 6 | 32,000 |
11.06.25 10:54:36 | 101 | 32,000 |
11.06.25 10:54:36 | 101 | 32,000 |
11.06.25 10:54:36 | 101 | 32,000 |
11.06.25 10:54:36 | 24 | 32,000 |
11.06.25 10:54:36 | 54 | 32,020 |
11.06.25 10:54:36 | 244 | 32,020 |
11.06.25 10:54:36 | 38 | 32,000 |
11.06.25 10:54:36 | 68 | 32,000 |
11.06.25 10:54:36 | 119 | 32,000 |
11.06.25 10:54:36 | 104 | 32,000 |
11.06.25 10:54:36 | 119 | 32,000 |
11.06.25 10:54:36 | 194 | 32,000 |