Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:09 | 131 | 31,380 |
09.06.25 16:51:09 | 75 | 31,380 |
09.06.25 16:51:09 | 21 | 31,400 |
09.06.25 16:51:09 | 217 | 31,400 |
09.06.25 16:51:09 | 75 | 31,380 |
09.06.25 16:51:08 | 58 | 31,400 |
09.06.25 16:51:08 | 3 | 31,400 |
09.06.25 16:51:08 | 10 | 31,400 |
09.06.25 16:51:08 | 22 | 31,400 |
09.06.25 16:49:20 | 70 | 31,400 |
09.06.25 16:49:19 | 23 | 31,400 |
09.06.25 16:49:19 | 205 | 31,400 |
09.06.25 16:49:18 | 21 | 31,380 |
09.06.25 16:49:18 | 44 | 31,360 |
09.06.25 16:49:18 | 186 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:18 | 19 | 31,420 |
09.06.25 16:49:18 | 21 | 31,420 |
09.06.25 16:49:18 | 70 | 31,420 |
09.06.25 16:49:18 | 194 | 31,400 |
09.06.25 16:49:18 | 23 | 31,400 |
09.06.25 16:49:18 | 199 | 31,400 |
09.06.25 16:49:18 | 45 | 31,380 |
09.06.25 16:49:18 | 70 | 31,380 |
09.06.25 16:47:34 | 100 | 31,340 |
09.06.25 16:47:34 | 100 | 31,340 |
09.06.25 16:47:34 | 100 | 31,340 |
09.06.25 16:47:33 | 100 | 31,340 |
09.06.25 16:47:33 | 70 | 31,340 |
09.06.25 16:47:33 | 70 | 31,340 |
09.06.25 16:47:33 | 70 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:33 | 100 | 31,340 |
09.06.25 16:47:33 | 184 | 31,360 |
09.06.25 16:47:33 | 100 | 31,340 |
09.06.25 16:47:33 | 10 | 31,340 |
09.06.25 16:47:33 | 90 | 31,340 |
09.06.25 16:47:33 | 100 | 31,340 |
09.06.25 16:47:33 | 100 | 31,340 |
09.06.25 16:47:30 | 99 | 31,340 |
09.06.25 16:47:30 | 1 | 31,340 |
09.06.25 16:47:30 | 100 | 31,340 |
09.06.25 16:47:30 | 100 | 31,340 |
09.06.25 16:47:30 | 100 | 31,340 |
09.06.25 16:47:30 | 100 | 31,340 |
09.06.25 16:47:30 | 100 | 31,340 |
09.06.25 16:47:30 | 100 | 31,340 |