Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:41 | 13 | 35,840 |
04.10.24 16:07:48 | 35 | 35,860 |
04.10.24 16:07:48 | 43 | 35,860 |
04.10.24 16:07:48 | 23 | 35,860 |
04.10.24 16:07:48 | 13 | 35,860 |
04.10.24 16:07:48 | 12 | 35,860 |
04.10.24 16:07:48 | 12 | 35,860 |
04.10.24 16:07:47 | 60 | 35,840 |
04.10.24 16:07:47 | 60 | 35,840 |
04.10.24 16:07:47 | 60 | 35,840 |
04.10.24 16:07:47 | 2 | 35,840 |
04.10.24 16:07:47 | 46 | 35,840 |
04.10.24 16:05:21 | 32 | 35,860 |
04.10.24 16:05:21 | 95 | 35,840 |
04.10.24 16:05:21 | 65 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:21 | 60 | 35,840 |
04.10.24 16:05:21 | 113 | 35,840 |
04.10.24 16:05:21 | 35 | 35,840 |
04.10.24 16:05:21 | 11 | 35,840 |
04.10.24 16:05:21 | 11 | 35,840 |
04.10.24 16:05:21 | 13 | 35,840 |
04.10.24 16:05:21 | 12 | 35,820 |
04.10.24 16:05:21 | 12 | 35,820 |
04.10.24 16:05:21 | 12 | 35,820 |
04.10.24 16:03:10 | 2 | 35,800 |
04.10.24 16:03:10 | 13 | 35,800 |
04.10.24 16:03:05 | 61 | 35,820 |
04.10.24 16:03:05 | 8 | 35,820 |
04.10.24 16:02:36 | 13 | 35,800 |
04.10.24 16:02:00 | 31 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:00 | 29 | 35,800 |
04.10.24 16:00:22 | 11 | 35,800 |
04.10.24 16:00:22 | 32 | 35,800 |
04.10.24 16:00:22 | 31 | 35,800 |
04.10.24 15:58:38 | 33 | 35,800 |
04.10.24 15:58:30 | 31 | 35,780 |
04.10.24 15:57:58 | 255 | 35,780 |
04.10.24 15:57:58 | 45 | 35,780 |
04.10.24 15:56:42 | 28 | 35,780 |
04.10.24 15:55:45 | 35 | 35,800 |
04.10.24 15:55:14 | 16 | 35,780 |
04.10.24 15:54:08 | 60 | 35,840 |
04.10.24 15:54:04 | 13 | 35,840 |
04.10.24 15:54:04 | 39 | 35,840 |
04.10.24 15:54:04 | 5 | 35,840 |