Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:00 | 11 | 35,980 |
04.10.24 16:44:00 | 13 | 35,980 |
04.10.24 16:41:18 | 1 | 35,960 |
04.10.24 16:41:18 | 35 | 35,960 |
04.10.24 16:40:54 | 30 | 35,960 |
04.10.24 16:40:54 | 13 | 35,960 |
04.10.24 16:40:54 | 1 | 35,960 |
04.10.24 16:39:53 | 82 | 35,920 |
04.10.24 16:39:53 | 46 | 35,920 |
04.10.24 16:38:52 | 67 | 35,940 |
04.10.24 16:38:52 | 13 | 35,940 |
04.10.24 16:38:52 | 11 | 35,940 |
04.10.24 16:38:52 | 100 | 35,940 |
04.10.24 16:38:41 | 2 | 35,960 |
04.10.24 16:38:41 | 46 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:39 | 8 | 35,960 |
04.10.24 16:38:39 | 30 | 35,960 |
04.10.24 16:37:34 | 11 | 35,940 |
04.10.24 16:35:52 | 3 | 35,960 |
04.10.24 16:35:45 | 10 | 35,980 |
04.10.24 16:35:45 | 23 | 35,980 |
04.10.24 16:35:45 | 6 | 35,980 |
04.10.24 16:35:45 | 38 | 35,980 |
04.10.24 16:33:52 | 40 | 35,960 |
04.10.24 16:33:45 | 4 | 35,960 |
04.10.24 16:33:45 | 12 | 35,960 |
04.10.24 16:33:45 | 67 | 35,960 |
04.10.24 16:33:45 | 31 | 35,960 |
04.10.24 16:33:45 | 229 | 35,960 |
04.10.24 16:33:27 | 25 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:27 | 21 | 35,980 |
04.10.24 16:31:42 | 70 | 35,960 |
04.10.24 16:31:42 | 30 | 35,960 |
04.10.24 16:31:42 | 26 | 35,960 |
04.10.24 16:29:23 | 29 | 35,940 |
04.10.24 16:29:23 | 31 | 35,940 |
04.10.24 16:27:13 | 63 | 35,940 |
04.10.24 16:26:27 | 6 | 35,960 |
04.10.24 16:24:33 | 34 | 35,960 |
04.10.24 16:24:33 | 20 | 35,940 |
04.10.24 16:23:55 | 36 | 35,940 |
04.10.24 16:23:55 | 33 | 35,940 |
04.10.24 16:23:48 | 3 | 35,920 |
04.10.24 16:20:54 | 33 | 35,940 |
04.10.24 16:20:52 | 46 | 35,940 |