Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:00 | 53 | 35,980 |
04.10.24 17:11:00 | 33 | 35,980 |
04.10.24 17:11:00 | 12 | 35,980 |
04.10.24 17:11:00 | 13 | 35,980 |
04.10.24 17:11:00 | 13 | 35,980 |
04.10.24 17:09:54 | 60 | 35,980 |
04.10.24 17:08:16 | 46 | 35,960 |
04.10.24 17:08:16 | 49 | 35,960 |
04.10.24 17:08:10 | 28 | 35,980 |
04.10.24 17:08:10 | 121 | 35,980 |
04.10.24 17:06:52 | 25 | 35,980 |
04.10.24 17:06:13 | 84 | 35,980 |
04.10.24 17:06:13 | 9 | 35,980 |
04.10.24 17:06:13 | 11 | 35,980 |
04.10.24 17:06:13 | 110 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 128 | 36,000 |
04.10.24 17:05:54 | 12 | 35,980 |
04.10.24 17:05:54 | 12 | 35,980 |
04.10.24 17:05:54 | 171 | 35,980 |
04.10.24 17:05:54 | 60 | 35,980 |
04.10.24 17:05:54 | 61 | 36,000 |
04.10.24 17:05:54 | 58 | 36,000 |
04.10.24 17:05:54 | 90 | 36,000 |
04.10.24 17:05:54 | 7 | 36,000 |
04.10.24 17:05:54 | 10 | 36,000 |
04.10.24 17:05:54 | 15 | 36,000 |
04.10.24 17:05:54 | 11 | 36,000 |
04.10.24 17:05:54 | 13 | 36,000 |
04.10.24 17:05:42 | 7 | 35,980 |
04.10.24 16:56:09 | 2 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:09 | 3 | 35,980 |
04.10.24 16:55:42 | 56 | 35,980 |
04.10.24 16:55:42 | 14 | 35,980 |
04.10.24 16:55:42 | 35 | 35,980 |
04.10.24 16:55:42 | 48 | 35,980 |
04.10.24 16:55:42 | 12 | 35,980 |
04.10.24 16:55:42 | 11 | 35,980 |
04.10.24 16:55:42 | 12 | 35,980 |
04.10.24 16:53:43 | 60 | 35,980 |
04.10.24 16:53:42 | 371 | 35,960 |
04.10.24 16:53:42 | 83 | 35,960 |
04.10.24 16:53:42 | 78 | 35,960 |
04.10.24 16:53:42 | 102 | 35,960 |
04.10.24 16:53:42 | 42 | 35,960 |
04.10.24 16:53:42 | 24 | 35,960 |