Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:03 | 2 | 35,740 |
04.10.24 17:35:03 | 12 | 35,740 |
04.10.24 17:35:03 | 2 | 35,740 |
04.10.24 17:35:03 | 49 | 35,740 |
04.10.24 17:35:03 | 570 | 35,740 |
04.10.24 17:35:03 | 142 | 35,740 |
04.10.24 17:35:03 | 348 | 35,740 |
04.10.24 17:35:03 | 95 | 35,740 |
04.10.24 17:35:03 | 15 | 35,740 |
04.10.24 17:35:03 | 5 | 35,740 |
04.10.24 17:35:03 | 1 | 35,740 |
04.10.24 17:35:03 | 27 | 35,740 |
04.10.24 17:35:03 | 8 | 35,740 |
04.10.24 17:35:03 | 174 | 35,740 |
04.10.24 17:35:03 | 131 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:03 | 77 | 35,740 |
04.10.24 17:35:03 | 62 | 35,740 |
04.10.24 17:35:03 | 33 | 35,740 |
04.10.24 17:29:41 | 114 | 35,940 |
04.10.24 17:29:41 | 13 | 35,940 |
04.10.24 17:29:41 | 12 | 35,940 |
04.10.24 17:29:41 | 13 | 35,940 |
04.10.24 17:29:41 | 28 | 35,940 |
04.10.24 17:27:21 | 6 | 35,960 |
04.10.24 17:27:21 | 28 | 35,960 |
04.10.24 17:27:21 | 11 | 35,960 |
04.10.24 17:27:21 | 12 | 35,960 |
04.10.24 17:27:21 | 11 | 35,960 |
04.10.24 17:27:21 | 6 | 35,960 |
04.10.24 17:27:21 | 117 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:21 | 91 | 36,000 |
04.10.24 17:27:21 | 10 | 36,000 |
04.10.24 17:27:21 | 30 | 36,000 |
04.10.24 17:27:21 | 100 | 36,000 |
04.10.24 17:27:21 | 60 | 36,000 |
04.10.24 17:27:21 | 41 | 36,000 |
04.10.24 17:27:21 | 12 | 36,000 |
04.10.24 17:27:21 | 12 | 36,000 |
04.10.24 17:27:21 | 11 | 36,000 |
04.10.24 17:27:21 | 13 | 36,000 |
04.10.24 17:27:21 | 12 | 35,980 |
04.10.24 17:27:21 | 12 | 35,980 |
04.10.24 17:27:21 | 11 | 35,980 |
04.10.24 17:27:17 | 13 | 35,960 |
04.10.24 17:27:17 | 9 | 35,960 |