Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:52 | 47 | 35,940 |
04.10.24 16:20:01 | 97 | 35,960 |
04.10.24 16:19:31 | 100 | 35,980 |
04.10.24 16:19:31 | 154 | 35,980 |
04.10.24 16:19:31 | 73 | 35,980 |
04.10.24 16:19:31 | 13 | 35,980 |
04.10.24 16:19:31 | 13 | 35,980 |
04.10.24 16:19:31 | 11 | 35,980 |
04.10.24 16:19:31 | 60 | 35,980 |
04.10.24 16:19:31 | 34 | 35,960 |
04.10.24 16:19:31 | 13 | 35,960 |
04.10.24 16:19:31 | 11 | 35,960 |
04.10.24 16:19:31 | 11 | 35,960 |
04.10.24 16:17:56 | 13 | 35,940 |
04.10.24 16:17:56 | 11 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:56 | 12 | 35,940 |
04.10.24 16:17:30 | 29 | 35,940 |
04.10.24 16:17:30 | 33 | 35,940 |
04.10.24 16:17:30 | 11 | 35,940 |
04.10.24 16:17:30 | 13 | 35,940 |
04.10.24 16:17:30 | 11 | 35,940 |
04.10.24 16:17:00 | 33 | 35,920 |
04.10.24 16:17:00 | 11 | 35,920 |
04.10.24 16:16:39 | 34 | 35,900 |
04.10.24 16:15:31 | 43 | 35,860 |
04.10.24 16:15:31 | 98 | 35,860 |
04.10.24 16:15:31 | 35 | 35,860 |
04.10.24 16:14:38 | 28 | 35,840 |
04.10.24 16:14:38 | 35 | 35,840 |
04.10.24 16:14:38 | 55 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | 29 | 35,820 |
04.10.24 16:13:15 | 65 | 35,820 |
04.10.24 16:12:30 | 2 | 35,800 |
04.10.24 16:12:30 | 12 | 35,800 |
04.10.24 16:11:05 | 2 | 35,780 |
04.10.24 16:09:39 | 24 | 35,800 |
04.10.24 16:09:10 | 2 | 35,800 |
04.10.24 16:08:41 | 117 | 35,820 |
04.10.24 16:08:41 | 60 | 35,820 |
04.10.24 16:08:41 | 60 | 35,820 |
04.10.24 16:08:41 | 11 | 35,820 |
04.10.24 16:08:41 | 11 | 35,820 |
04.10.24 16:08:41 | 13 | 35,820 |
04.10.24 16:08:41 | 47 | 35,820 |
04.10.24 16:08:41 | 40 | 35,820 |