Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:17 | 2 | 35,960 |
04.10.24 17:27:05 | 89 | 35,980 |
04.10.24 17:27:05 | 159 | 35,980 |
04.10.24 17:27:05 | 38 | 35,980 |
04.10.24 17:27:05 | 19 | 35,980 |
04.10.24 17:27:05 | 12 | 35,980 |
04.10.24 17:27:05 | 13 | 35,980 |
04.10.24 17:27:05 | 12 | 35,980 |
04.10.24 17:22:28 | 12 | 35,960 |
04.10.24 17:21:26 | 14 | 35,980 |
04.10.24 17:21:26 | 45 | 35,980 |
04.10.24 17:21:26 | 37 | 35,980 |
04.10.24 17:20:54 | 13 | 35,960 |
04.10.24 17:20:54 | 13 | 35,960 |
04.10.24 17:20:54 | 60 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:47 | 11 | 35,960 |
04.10.24 17:20:47 | 12 | 35,960 |
04.10.24 17:20:47 | 60 | 35,960 |
04.10.24 17:20:26 | 170 | 35,960 |
04.10.24 17:20:26 | 14 | 35,960 |
04.10.24 17:20:18 | 88 | 35,940 |
04.10.24 17:20:18 | 273 | 35,940 |
04.10.24 17:20:18 | 12 | 35,940 |
04.10.24 17:20:18 | 62 | 35,940 |
04.10.24 17:20:18 | 13 | 35,940 |
04.10.24 17:20:18 | 11 | 35,940 |
04.10.24 17:19:50 | 36 | 35,960 |
04.10.24 17:19:50 | 2 | 35,960 |
04.10.24 17:19:50 | 3 | 35,960 |
04.10.24 17:19:47 | 150 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:47 | 300 | 35,940 |
04.10.24 17:19:47 | 16 | 35,940 |
04.10.24 17:19:47 | 30 | 35,940 |
04.10.24 17:19:47 | 13 | 35,940 |
04.10.24 17:19:47 | 13 | 35,940 |
04.10.24 17:19:47 | 11 | 35,940 |
04.10.24 17:19:47 | 5 | 35,940 |
04.10.24 17:19:47 | 1 | 35,940 |
04.10.24 17:19:47 | 17 | 35,960 |
04.10.24 17:19:47 | 39 | 35,960 |
04.10.24 17:18:00 | 60 | 35,960 |
04.10.24 17:17:59 | 60 | 35,960 |
04.10.24 17:13:57 | 100 | 35,960 |
04.10.24 17:13:15 | 83 | 35,960 |
04.10.24 17:13:15 | 42 | 35,960 |