Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 12:52:08 | 19 | 34,160 |
24.12.24 12:52:08 | 38 | 34,160 |
24.12.24 12:52:08 | 76 | 34,160 |
24.12.24 12:52:08 | 19 | 34,160 |
24.12.24 12:52:08 | 17 | 34,160 |
24.12.24 12:47:23 | 41 | 34,180 |
24.12.24 12:47:10 | 39 | 34,180 |
24.12.24 12:47:01 | 40 | 34,160 |
24.12.24 12:47:01 | 32 | 34,160 |
24.12.24 12:47:01 | 15 | 34,160 |
24.12.24 12:47:01 | 17 | 34,160 |
24.12.24 12:47:01 | 20 | 34,160 |
24.12.24 12:47:01 | 55 | 34,160 |
24.12.24 12:47:01 | 60 | 34,160 |
24.12.24 12:46:02 | 36 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 12:46:00 | 57 | 34,160 |
24.12.24 12:46:00 | 143 | 34,160 |
24.12.24 12:43:57 | 39 | 34,160 |
24.12.24 12:43:57 | 10 | 34,160 |
24.12.24 12:39:58 | 2 | 34,160 |
24.12.24 12:39:54 | 146 | 34,160 |
24.12.24 12:39:54 | 84 | 34,160 |
24.12.24 12:39:53 | 123 | 34,160 |
24.12.24 12:39:53 | 51 | 34,160 |
24.12.24 12:39:53 | 51 | 34,160 |
24.12.24 12:39:53 | 15 | 34,160 |
24.12.24 12:39:53 | 18 | 34,160 |
24.12.24 12:39:53 | 46 | 34,160 |
24.12.24 12:39:53 | 66 | 34,160 |
24.12.24 12:39:02 | 74 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 12:38:16 | 200 | 34,180 |
24.12.24 12:35:50 | 39 | 34,180 |
24.12.24 12:34:30 | 28 | 34,180 |
24.12.24 12:34:30 | 9 | 34,180 |
24.12.24 12:34:30 | 47 | 34,180 |
24.12.24 12:34:30 | 23 | 34,180 |
24.12.24 12:33:25 | 16 | 34,180 |
24.12.24 12:31:54 | 22 | 34,180 |
24.12.24 12:22:51 | 6 | 34,160 |
24.12.24 12:22:51 | 67 | 34,160 |
24.12.24 12:18:29 | 17 | 34,160 |
24.12.24 12:18:29 | 62 | 34,160 |
24.12.24 12:18:29 | 61 | 34,160 |
24.12.24 12:12:00 | 11 | 34,160 |
24.12.24 12:12:00 | 39 | 34,160 |