Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:42 | 11 | 35,960 |
04.10.24 16:53:42 | 13 | 35,960 |
04.10.24 16:53:42 | 170 | 35,960 |
04.10.24 16:53:42 | 12 | 35,960 |
04.10.24 16:53:42 | 94 | 35,960 |
04.10.24 16:53:32 | 23 | 35,980 |
04.10.24 16:53:32 | 160 | 35,980 |
04.10.24 16:53:32 | 2 | 35,980 |
04.10.24 16:53:30 | 30 | 35,980 |
04.10.24 16:53:30 | 12 | 35,980 |
04.10.24 16:53:30 | 36 | 35,960 |
04.10.24 16:53:30 | 602 | 35,960 |
04.10.24 16:53:30 | 398 | 35,960 |
04.10.24 16:50:42 | 68 | 35,960 |
04.10.24 16:50:42 | 15 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:42 | 20 | 35,960 |
04.10.24 16:50:15 | 5 | 35,940 |
04.10.24 16:50:15 | 12 | 35,940 |
04.10.24 16:50:15 | 11 | 35,940 |
04.10.24 16:50:15 | 1 | 35,940 |
04.10.24 16:50:15 | 3 | 35,940 |
04.10.24 16:47:26 | 11 | 35,940 |
04.10.24 16:47:26 | 11 | 35,940 |
04.10.24 16:47:26 | 13 | 35,940 |
04.10.24 16:47:26 | 13 | 35,940 |
04.10.24 16:46:12 | 29 | 35,960 |
04.10.24 16:46:12 | 51 | 35,960 |
04.10.24 16:45:49 | 2 | 35,940 |
04.10.24 16:45:49 | 21 | 35,940 |
04.10.24 16:45:49 | 11 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:33 | 48 | 35,960 |
04.10.24 16:45:32 | 125 | 35,980 |
04.10.24 16:45:32 | 25 | 35,980 |
04.10.24 16:45:32 | 100 | 35,980 |
04.10.24 16:44:03 | 20 | 36,000 |
04.10.24 16:44:03 | 150 | 36,000 |
04.10.24 16:44:03 | 11 | 36,000 |
04.10.24 16:44:03 | 23 | 36,000 |
04.10.24 16:44:00 | 57 | 35,980 |
04.10.24 16:44:00 | 136 | 36,000 |
04.10.24 16:44:00 | 111 | 36,000 |
04.10.24 16:44:00 | 250 | 36,000 |
04.10.24 16:44:00 | 25 | 36,000 |
04.10.24 16:44:00 | 1 | 35,980 |
04.10.24 16:44:00 | 27 | 35,980 |