Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:48:25 | 49 | 34,020 |
24.12.24 09:48:24 | 75 | 34,020 |
24.12.24 09:48:24 | 161 | 34,020 |
24.12.24 09:48:24 | 60 | 34,020 |
24.12.24 09:47:12 | 92 | 34,040 |
24.12.24 09:47:12 | 234 | 34,040 |
24.12.24 09:47:12 | 138 | 34,040 |
24.12.24 09:47:12 | 22 | 34,040 |
24.12.24 09:45:02 | 89 | 34,040 |
24.12.24 09:44:02 | 17 | 34,040 |
24.12.24 09:43:02 | 53 | 34,000 |
24.12.24 09:43:02 | 74 | 34,000 |
24.12.24 09:43:02 | 80 | 34,000 |
24.12.24 09:43:02 | 89 | 34,000 |
24.12.24 09:42:52 | 172 | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:42:52 | 7 | 33,980 |
24.12.24 09:42:52 | 21 | 33,980 |
24.12.24 09:42:49 | 100 | 33,960 |
24.12.24 09:42:49 | 94 | 33,960 |
24.12.24 09:42:49 | 6 | 33,960 |
24.12.24 09:42:49 | 43 | 33,960 |
24.12.24 09:42:49 | 4 | 33,960 |
24.12.24 09:42:49 | 66 | 33,960 |
24.12.24 09:42:49 | 131 | 33,960 |
24.12.24 09:42:49 | 165 | 33,960 |
24.12.24 09:42:49 | 110 | 33,960 |
24.12.24 09:42:49 | 230 | 33,960 |
24.12.24 09:42:49 | 294 | 33,960 |
24.12.24 09:42:01 | 45 | 33,960 |
24.12.24 09:42:00 | 163 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:39:18 | 46 | 33,960 |
24.12.24 09:34:00 | 82 | 33,960 |
24.12.24 09:34:00 | 74 | 33,960 |
24.12.24 09:30:33 | 50 | 33,960 |
24.12.24 09:30:33 | 33 | 33,960 |
24.12.24 09:27:10 | 8 | 33,940 |
24.12.24 09:27:02 | 103 | 33,940 |
24.12.24 09:27:02 | 89 | 33,940 |
24.12.24 09:26:10 | 100 | 33,920 |
24.12.24 09:22:02 | 10 | 33,940 |
24.12.24 09:22:02 | 150 | 33,940 |
24.12.24 09:22:02 | 150 | 33,940 |
24.12.24 09:22:02 | 450 | 33,940 |
24.12.24 09:22:02 | 90 | 33,940 |
24.12.24 09:20:02 | 253 | 33,920 |