Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:04 | 8 | 35,840 |
04.10.24 15:54:04 | 13 | 35,840 |
04.10.24 15:54:04 | 11 | 35,860 |
04.10.24 15:54:04 | 13 | 35,860 |
04.10.24 15:53:49 | 259 | 35,860 |
04.10.24 15:53:02 | 28 | 35,880 |
04.10.24 15:53:02 | 63 | 35,880 |
04.10.24 15:52:28 | 81 | 35,880 |
04.10.24 15:52:28 | 150 | 35,880 |
04.10.24 15:52:01 | 11 | 35,860 |
04.10.24 15:52:01 | 12 | 35,860 |
04.10.24 15:52:01 | 60 | 35,860 |
04.10.24 15:52:00 | 244 | 35,860 |
04.10.24 15:52:00 | 117 | 35,860 |
04.10.24 15:52:00 | 13 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:00 | 12 | 35,860 |
04.10.24 15:52:00 | 13 | 35,860 |
04.10.24 15:52:00 | 14 | 35,860 |
04.10.24 15:52:00 | 34 | 35,840 |
04.10.24 15:52:00 | 13 | 35,840 |
04.10.24 15:52:00 | 12 | 35,840 |
04.10.24 15:52:00 | 12 | 35,840 |
04.10.24 15:52:00 | 60 | 35,840 |
04.10.24 15:51:13 | 3 | 35,820 |
04.10.24 15:50:50 | 279 | 35,840 |
04.10.24 15:50:50 | 11 | 35,840 |
04.10.24 15:47:57 | 14 | 35,820 |
04.10.24 15:45:44 | 12 | 35,840 |
04.10.24 15:45:44 | 29 | 35,840 |
04.10.24 15:45:44 | 2 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:45 | 60 | 35,840 |
04.10.24 15:43:15 | 16 | 35,860 |
04.10.24 15:43:15 | 60 | 35,860 |
04.10.24 15:42:06 | 7 | 35,840 |
04.10.24 15:42:06 | 28 | 35,840 |
04.10.24 15:42:06 | 32 | 35,840 |
04.10.24 15:41:07 | 15 | 35,820 |
04.10.24 15:40:18 | 32 | 35,840 |
04.10.24 15:40:18 | 60 | 35,840 |
04.10.24 15:37:16 | 46 | 35,840 |
04.10.24 15:36:36 | 2 | 35,860 |
04.10.24 15:36:28 | 10 | 35,880 |
04.10.24 15:36:28 | 36 | 35,880 |
04.10.24 15:36:04 | 38 | 35,900 |
04.10.24 15:36:04 | 35 | 35,900 |