Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:38:58 | 200 | 32,040 |
11.06.25 10:38:40 | 178 | 32,060 |
11.06.25 10:38:40 | 70 | 32,060 |
11.06.25 10:38:40 | 137 | 32,060 |
11.06.25 10:38:40 | 111 | 32,060 |
11.06.25 10:38:01 | 20 | 32,080 |
11.06.25 10:38:01 | 108 | 32,060 |
11.06.25 10:38:01 | 108 | 32,060 |
11.06.25 10:38:01 | 784 | 32,060 |
11.06.25 10:37:57 | 410 | 32,020 |
11.06.25 10:37:57 | 90 | 32,020 |
11.06.25 10:37:54 | 395 | 32,040 |
11.06.25 10:37:49 | 183 | 32,000 |
11.06.25 10:37:49 | 96 | 32,000 |
11.06.25 10:37:49 | 214 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:49 | 500 | 32,000 |
11.06.25 10:35:01 | 50 | 32,020 |
11.06.25 10:34:03 | 80 | 32,000 |
11.06.25 10:34:03 | 8 | 32,020 |
11.06.25 10:33:58 | 49 | 32,020 |
11.06.25 10:33:58 | 82 | 32,000 |
11.06.25 10:33:58 | 175 | 32,000 |
11.06.25 10:33:58 | 80 | 32,000 |
11.06.25 10:33:58 | 54 | 32,000 |
11.06.25 10:33:58 | 100 | 32,000 |
11.06.25 10:33:58 | 68 | 32,000 |
11.06.25 10:33:58 | 9 | 32,000 |
11.06.25 10:33:58 | 191 | 32,000 |
11.06.25 10:33:58 | 150 | 32,000 |
11.06.25 10:33:58 | 90 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:33:58 | 30 | 32,000 |
11.06.25 10:33:58 | 25 | 32,000 |
11.06.25 10:32:52 | 3 | 31,980 |
11.06.25 10:32:52 | 3 | 31,980 |
11.06.25 10:29:52 | 500 | 31,960 |
11.06.25 10:29:52 | 25 | 31,960 |
11.06.25 10:28:24 | 317 | 31,920 |
11.06.25 10:27:21 | 6 | 31,940 |
11.06.25 10:27:21 | 70 | 31,940 |
11.06.25 10:27:21 | 300 | 31,920 |
11.06.25 10:26:07 | 35 | 31,920 |
11.06.25 10:26:07 | 35 | 31,920 |
11.06.25 10:24:05 | 70 | 31,900 |
11.06.25 10:24:05 | 42 | 31,900 |
11.06.25 10:24:05 | 8 | 31,900 |