Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:47 | 85 | 36,120 |
04.10.24 14:56:47 | 189 | 36,120 |
04.10.24 14:56:47 | 60 | 36,120 |
04.10.24 14:55:27 | 12 | 36,080 |
04.10.24 14:55:27 | 15 | 36,080 |
04.10.24 14:54:12 | 47 | 36,080 |
04.10.24 14:52:44 | 13 | 36,060 |
04.10.24 14:52:13 | 30 | 36,040 |
04.10.24 14:44:10 | 50 | 35,900 |
04.10.24 14:42:13 | 13 | 35,860 |
04.10.24 14:42:13 | 29 | 35,860 |
04.10.24 14:42:13 | 2 | 35,860 |
04.10.24 14:42:13 | 3 | 35,860 |
04.10.24 14:39:39 | 57 | 35,820 |
04.10.24 14:39:16 | 53 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:16 | 197 | 35,800 |
04.10.24 14:37:25 | 12 | 35,800 |
04.10.24 14:37:25 | 11 | 35,800 |
04.10.24 14:37:25 | 12 | 35,800 |
04.10.24 14:37:18 | 69 | 35,760 |
04.10.24 14:37:04 | 20 | 35,780 |
04.10.24 14:37:04 | 150 | 35,780 |
04.10.24 14:37:04 | 170 | 35,780 |
04.10.24 14:37:04 | 13 | 35,780 |
04.10.24 14:37:04 | 13 | 35,760 |
04.10.24 14:37:04 | 11 | 35,760 |
04.10.24 14:37:04 | 11 | 35,760 |
04.10.24 14:37:04 | 23 | 35,760 |
04.10.24 14:35:18 | 73 | 35,700 |
04.10.24 14:34:25 | 29 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:37 | 79 | 35,620 |
04.10.24 14:32:37 | 19 | 35,620 |
04.10.24 14:31:45 | 13 | 35,560 |
04.10.24 14:31:45 | 11 | 35,560 |
04.10.24 14:31:45 | 95 | 35,560 |
04.10.24 14:31:37 | 13 | 35,580 |
04.10.24 14:31:37 | 13 | 35,580 |
04.10.24 14:31:30 | 13 | 35,580 |
04.10.24 14:31:30 | 12 | 35,580 |
04.10.24 14:31:30 | 35 | 35,580 |
04.10.24 14:31:20 | 13 | 35,600 |
04.10.24 14:31:20 | 11 | 35,600 |
04.10.24 14:31:20 | 11 | 35,600 |
04.10.24 14:31:20 | 49 | 35,600 |
04.10.24 14:31:17 | 95 | 35,580 |