Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:04:02 | 27 | 31,040 |
12.06.25 11:04:02 | 75 | 31,040 |
12.06.25 11:03:53 | 100 | 31,040 |
12.06.25 11:03:53 | 220 | 31,040 |
12.06.25 11:03:53 | 280 | 31,040 |
12.06.25 11:03:23 | 69 | 31,020 |
12.06.25 11:00:19 | 33 | 31,020 |
12.06.25 11:00:19 | 135 | 31,020 |
12.06.25 11:00:19 | 199 | 31,020 |
12.06.25 10:59:56 | 107 | 31,080 |
12.06.25 10:59:56 | 69 | 31,060 |
12.06.25 10:58:24 | 1 | 31,040 |
12.06.25 10:58:24 | 37 | 31,040 |
12.06.25 10:58:24 | 10 | 31,040 |
12.06.25 10:58:24 | 70 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:58:24 | 17 | 31,040 |
12.06.25 10:57:17 | 69 | 31,060 |
12.06.25 10:57:17 | 67 | 31,060 |
12.06.25 10:57:17 | 112 | 31,060 |
12.06.25 10:53:11 | 69 | 31,040 |
12.06.25 10:53:11 | 35 | 31,040 |
12.06.25 10:52:11 | 49 | 31,040 |
12.06.25 10:52:11 | 20 | 31,040 |
12.06.25 10:51:45 | 36 | 31,020 |
12.06.25 10:51:45 | 69 | 31,020 |
12.06.25 10:51:45 | 17 | 31,020 |
12.06.25 10:51:45 | 85 | 31,020 |
12.06.25 10:51:45 | 78 | 31,020 |
12.06.25 10:50:25 | 51 | 31,000 |
12.06.25 10:50:25 | 69 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:50:25 | 40 | 31,000 |
12.06.25 10:50:25 | 9 | 31,000 |
12.06.25 10:46:37 | 106 | 30,980 |
12.06.25 10:46:37 | 43 | 30,980 |
12.06.25 10:46:37 | 282 | 30,980 |
12.06.25 10:46:37 | 69 | 30,980 |
12.06.25 10:42:44 | 1 | 30,960 |
12.06.25 10:39:11 | 59 | 31,000 |
12.06.25 10:39:11 | 10 | 31,000 |
12.06.25 10:39:11 | 27 | 31,000 |
12.06.25 10:39:11 | 22 | 31,000 |
12.06.25 10:39:11 | 10 | 31,000 |
12.06.25 10:38:29 | 250 | 30,960 |
12.06.25 10:38:21 | 41 | 30,980 |
12.06.25 10:38:21 | 33 | 30,980 |