Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:25 | 82 | 31,400 |
09.06.25 16:44:46 | 20 | 31,420 |
09.06.25 16:44:46 | 31 | 31,420 |
09.06.25 16:44:46 | 7 | 31,420 |
09.06.25 16:44:46 | 14 | 31,420 |
09.06.25 16:40:25 | 24 | 31,400 |
09.06.25 16:40:25 | 49 | 31,400 |
09.06.25 16:40:25 | 21 | 31,400 |
09.06.25 16:40:11 | 31 | 31,400 |
09.06.25 16:40:11 | 15 | 31,400 |
09.06.25 16:40:11 | 8 | 31,400 |
09.06.25 16:40:11 | 30 | 31,400 |
09.06.25 16:40:11 | 166 | 31,400 |
09.06.25 16:40:11 | 2 | 31,400 |
09.06.25 16:40:11 | 15 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:11 | 10 | 31,400 |
09.06.25 16:40:00 | 21 | 31,380 |
09.06.25 16:39:48 | 20 | 31,380 |
09.06.25 16:39:48 | 23 | 31,380 |
09.06.25 16:39:07 | 47 | 31,380 |
09.06.25 16:38:59 | 500 | 31,380 |
09.06.25 16:38:59 | 2 | 31,380 |
09.06.25 16:38:59 | 70 | 31,380 |
09.06.25 16:31:26 | 70 | 31,360 |
09.06.25 16:29:06 | 28 | 31,340 |
09.06.25 16:29:06 | 21 | 31,340 |
09.06.25 16:28:43 | 3 | 31,340 |
09.06.25 16:28:07 | 47 | 31,340 |
09.06.25 16:28:07 | 23 | 31,340 |
09.06.25 16:28:07 | 24 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:13 | 33 | 31,320 |
09.06.25 16:20:37 | 40 | 31,340 |
09.06.25 16:16:59 | 25 | 31,340 |
09.06.25 16:15:30 | 21 | 31,340 |
09.06.25 16:15:30 | 12 | 31,340 |
09.06.25 16:15:11 | 12 | 31,340 |
09.06.25 16:15:02 | 34 | 31,320 |
09.06.25 16:15:02 | 4 | 31,320 |
09.06.25 16:15:02 | 3 | 31,320 |
09.06.25 16:15:02 | 20 | 31,320 |
09.06.25 16:14:34 | 61 | 31,300 |
09.06.25 16:13:03 | 23 | 31,340 |
09.06.25 16:12:02 | 1 | 31,340 |
09.06.25 16:12:02 | 20 | 31,340 |
09.06.25 16:11:11 | 41 | 31,340 |