Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:25 | 23 | 31,540 |
10.06.25 16:18:25 | 22 | 31,540 |
10.06.25 16:18:25 | 97 | 31,540 |
10.06.25 16:18:25 | 19 | 31,540 |
10.06.25 16:18:25 | 70 | 31,540 |
10.06.25 16:18:25 | 79 | 31,560 |
10.06.25 16:18:25 | 123 | 31,560 |
10.06.25 16:17:43 | 23 | 31,580 |
10.06.25 16:17:43 | 22 | 31,580 |
10.06.25 16:17:43 | 70 | 31,540 |
10.06.25 16:17:43 | 23 | 31,540 |
10.06.25 16:17:43 | 22 | 31,540 |
10.06.25 16:17:43 | 19 | 31,540 |
10.06.25 16:17:43 | 21 | 31,540 |
10.06.25 16:17:43 | 97 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:43 | 139 | 31,540 |
10.06.25 16:17:43 | 105 | 31,560 |
10.06.25 16:17:33 | 70 | 31,580 |
10.06.25 16:17:26 | 17 | 31,580 |
10.06.25 16:17:26 | 53 | 31,580 |
10.06.25 16:17:26 | 53 | 31,580 |
10.06.25 16:17:26 | 17 | 31,580 |
10.06.25 16:17:01 | 167 | 31,520 |
10.06.25 16:17:01 | 21 | 31,520 |
10.06.25 16:17:01 | 18 | 31,520 |
10.06.25 16:17:01 | 20 | 31,520 |
10.06.25 16:17:01 | 110 | 31,520 |
10.06.25 16:17:01 | 19 | 31,540 |
10.06.25 16:17:01 | 19 | 31,540 |
10.06.25 16:17:01 | 97 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:01 | 23 | 31,540 |
10.06.25 16:17:01 | 70 | 31,540 |
10.06.25 16:17:01 | 100 | 31,540 |
10.06.25 16:17:00 | 286 | 31,580 |
10.06.25 16:17:00 | 23 | 31,580 |
10.06.25 16:17:00 | 20 | 31,580 |
10.06.25 16:17:00 | 20 | 31,580 |
10.06.25 16:17:00 | 156 | 31,580 |
10.06.25 16:17:00 | 146 | 31,580 |
10.06.25 16:17:00 | 603 | 31,580 |
10.06.25 16:17:00 | 230 | 31,580 |
10.06.25 16:17:00 | 146 | 31,580 |
10.06.25 16:16:23 | 5 | 31,560 |
10.06.25 16:16:23 | 97 | 31,560 |
10.06.25 16:16:23 | 121 | 31,560 |