Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:02 | 91 | 31,500 |
10.06.25 16:22:02 | 91 | 31,500 |
10.06.25 16:22:02 | 91 | 31,500 |
10.06.25 16:22:02 | 23 | 31,500 |
10.06.25 16:22:02 | 106 | 31,500 |
10.06.25 16:22:02 | 179 | 31,500 |
10.06.25 16:22:02 | 132 | 31,500 |
10.06.25 16:22:02 | 23 | 31,500 |
10.06.25 16:22:02 | 20 | 31,500 |
10.06.25 16:22:02 | 23 | 31,500 |
10.06.25 16:22:02 | 91 | 31,520 |
10.06.25 16:22:02 | 23 | 31,520 |
10.06.25 16:22:02 | 19 | 31,520 |
10.06.25 16:22:02 | 20 | 31,520 |
10.06.25 16:22:02 | 113 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:03 | 23 | 31,560 |
10.06.25 16:21:03 | 19 | 31,560 |
10.06.25 16:21:03 | 21 | 31,560 |
10.06.25 16:20:24 | 68 | 31,520 |
10.06.25 16:20:24 | 68 | 31,520 |
10.06.25 16:20:24 | 32 | 31,520 |
10.06.25 16:20:24 | 22 | 31,520 |
10.06.25 16:20:24 | 21 | 31,520 |
10.06.25 16:20:24 | 21 | 31,520 |
10.06.25 16:20:24 | 110 | 31,520 |
10.06.25 16:20:24 | 10 | 31,520 |
10.06.25 16:20:24 | 50 | 31,540 |
10.06.25 16:20:24 | 122 | 31,540 |
10.06.25 16:19:45 | 23 | 31,580 |
10.06.25 16:19:45 | 149 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:45 | 110 | 31,520 |
10.06.25 16:19:45 | 70 | 31,540 |
10.06.25 16:19:45 | 9 | 31,520 |
10.06.25 16:19:45 | 20 | 31,520 |
10.06.25 16:19:44 | 181 | 31,520 |
10.06.25 16:19:44 | 122 | 31,520 |
10.06.25 16:19:44 | 83 | 31,520 |
10.06.25 16:19:44 | 22 | 31,520 |
10.06.25 16:19:44 | 22 | 31,520 |
10.06.25 16:19:44 | 22 | 31,520 |
10.06.25 16:19:44 | 70 | 31,540 |
10.06.25 16:19:44 | 134 | 31,540 |
10.06.25 16:18:25 | 122 | 31,540 |
10.06.25 16:18:25 | 22 | 31,540 |
10.06.25 16:18:25 | 54 | 31,540 |