Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:15:03 | 18 | 30,940 |
13.06.25 14:15:03 | 17 | 30,940 |
13.06.25 14:15:03 | 18 | 30,940 |
13.06.25 14:15:03 | 3 | 30,920 |
13.06.25 14:11:29 | 138 | 30,920 |
13.06.25 14:11:29 | 65 | 30,920 |
13.06.25 14:11:29 | 15 | 30,920 |
13.06.25 14:11:29 | 15 | 30,920 |
13.06.25 14:11:29 | 16 | 30,920 |
13.06.25 14:09:04 | 3 | 30,920 |
13.06.25 14:08:58 | 7 | 30,920 |
13.06.25 14:08:58 | 18 | 30,920 |
13.06.25 14:08:58 | 2 | 30,920 |
13.06.25 14:03:02 | 4 | 30,920 |
13.06.25 14:02:18 | 14 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:02:18 | 16 | 30,940 |
13.06.25 13:58:03 | 16 | 30,940 |
13.06.25 13:58:03 | 18 | 30,940 |
13.06.25 13:58:03 | 18 | 30,940 |
13.06.25 13:57:57 | 2 | 30,920 |
13.06.25 13:53:09 | 3 | 30,920 |
13.06.25 13:47:57 | 38 | 30,900 |
13.06.25 13:47:57 | 7 | 30,900 |
13.06.25 13:47:57 | 113 | 30,900 |
13.06.25 13:47:57 | 29 | 30,900 |
13.06.25 13:47:57 | 29 | 30,900 |
13.06.25 13:47:56 | 3 | 30,880 |
13.06.25 13:43:05 | 17 | 30,880 |
13.06.25 13:43:05 | 18 | 30,880 |
13.06.25 13:43:05 | 9 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:43:05 | 6 | 30,880 |
13.06.25 13:43:05 | 17 | 30,880 |
13.06.25 13:43:05 | 16 | 30,880 |
13.06.25 13:42:57 | 1 | 30,860 |
13.06.25 13:41:45 | 6 | 30,840 |
13.06.25 13:38:10 | 55 | 30,800 |
13.06.25 13:36:17 | 4 | 30,820 |
13.06.25 13:36:17 | 25 | 30,800 |
13.06.25 13:33:01 | 1 | 30,780 |
13.06.25 13:31:22 | 97 | 30,780 |
13.06.25 13:31:22 | 53 | 30,780 |
13.06.25 13:31:19 | 32 | 30,760 |
13.06.25 13:27:58 | 3 | 30,760 |
13.06.25 13:27:31 | 78 | 30,760 |
13.06.25 13:27:31 | 25 | 30,760 |