Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:13 | 120 | 31,240 |
06.06.25 11:58:13 | 59 | 31,240 |
06.06.25 11:58:12 | 100 | 31,260 |
06.06.25 11:58:12 | 100 | 31,260 |
06.06.25 11:54:46 | 38 | 31,260 |
06.06.25 11:54:46 | 44 | 31,260 |
06.06.25 11:54:46 | 73 | 31,260 |
06.06.25 11:52:14 | 41 | 31,240 |
06.06.25 11:35:17 | 175 | 31,260 |
06.06.25 11:35:17 | 31 | 31,260 |
06.06.25 11:35:17 | 18 | 31,260 |
06.06.25 11:31:05 | 79 | 31,260 |
06.06.25 11:31:05 | 104 | 31,260 |
06.06.25 11:31:05 | 51 | 31,260 |
06.06.25 11:31:05 | 80 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:05 | 105 | 31,280 |
06.06.25 11:31:05 | 48 | 31,280 |
06.06.25 11:30:29 | 200 | 31,260 |
06.06.25 11:13:46 | 37 | 31,280 |
06.06.25 11:13:46 | 36 | 31,280 |
06.06.25 11:13:46 | 19 | 31,280 |
06.06.25 11:13:46 | 54 | 31,280 |
06.06.25 11:01:55 | 60 | 31,320 |
06.06.25 10:58:21 | 3 | 31,300 |
06.06.25 10:58:21 | 111 | 31,300 |
06.06.25 10:58:21 | 38 | 31,280 |
06.06.25 10:58:21 | 45 | 31,280 |
06.06.25 10:58:03 | 96 | 31,260 |
06.06.25 10:58:03 | 40 | 31,260 |
06.06.25 10:58:03 | 20 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:44 | 14 | 31,320 |
06.06.25 10:44:07 | 69 | 31,280 |
06.06.25 10:32:50 | 48 | 31,340 |
06.06.25 10:32:50 | 184 | 31,320 |
06.06.25 10:32:50 | 75 | 31,320 |
06.06.25 10:32:50 | 163 | 31,320 |
06.06.25 10:32:50 | 15 | 31,300 |
06.06.25 10:32:50 | 32 | 31,300 |
06.06.25 10:32:50 | 172 | 31,300 |
06.06.25 10:32:50 | 511 | 31,300 |
06.06.25 10:32:50 | 300 | 31,280 |
06.06.25 10:30:23 | 84 | 31,320 |
06.06.25 10:30:23 | 192 | 31,320 |
06.06.25 10:30:23 | 75 | 31,320 |
06.06.25 10:30:23 | 175 | 31,320 |