Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:30 | 100 | 31,340 |
09.06.25 16:47:26 | 100 | 31,340 |
09.06.25 16:47:26 | 100 | 31,340 |
09.06.25 16:47:25 | 100 | 31,340 |
09.06.25 16:47:25 | 100 | 31,340 |
09.06.25 16:47:22 | 100 | 31,340 |
09.06.25 16:47:22 | 100 | 31,340 |
09.06.25 16:47:22 | 100 | 31,340 |
09.06.25 16:47:22 | 100 | 31,340 |
09.06.25 16:47:22 | 100 | 31,340 |
09.06.25 16:47:21 | 100 | 31,340 |
09.06.25 16:47:21 | 100 | 31,340 |
09.06.25 16:47:21 | 92 | 31,340 |
09.06.25 16:47:21 | 8 | 31,340 |
09.06.25 16:47:21 | 100 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:21 | 100 | 31,340 |
09.06.25 16:47:21 | 100 | 31,340 |
09.06.25 16:47:21 | 53 | 31,340 |
09.06.25 16:47:21 | 47 | 31,340 |
09.06.25 16:47:21 | 30 | 31,340 |
09.06.25 16:47:21 | 70 | 31,340 |
09.06.25 16:47:21 | 100 | 31,360 |
09.06.25 16:47:21 | 94 | 31,360 |
09.06.25 16:47:21 | 100 | 31,340 |
09.06.25 16:47:21 | 100 | 31,340 |
09.06.25 16:47:21 | 100 | 31,340 |
09.06.25 16:47:19 | 300 | 31,340 |
09.06.25 16:47:19 | 22 | 31,340 |
09.06.25 16:47:19 | 278 | 31,340 |
09.06.25 16:47:19 | 22 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:19 | 300 | 31,340 |
09.06.25 16:47:19 | 300 | 31,340 |
09.06.25 16:47:19 | 25 | 31,340 |
09.06.25 16:47:19 | 243 | 31,340 |
09.06.25 16:47:19 | 185 | 31,340 |
09.06.25 16:47:19 | 20 | 31,360 |
09.06.25 16:47:19 | 104 | 31,360 |
09.06.25 16:47:19 | 42 | 31,380 |
09.06.25 16:47:19 | 74 | 31,380 |
09.06.25 16:47:19 | 73 | 31,380 |
09.06.25 16:47:19 | 57 | 31,380 |
09.06.25 16:47:19 | 2 | 31,380 |
09.06.25 16:47:19 | 2 | 31,380 |
09.06.25 16:47:19 | 1 | 31,380 |
09.06.25 16:46:25 | 53 | 31,400 |