Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:55 | 35 | 36,060 |
04.10.24 15:18:53 | 59 | 36,080 |
04.10.24 15:16:50 | 11 | 36,100 |
04.10.24 15:16:50 | 12 | 36,100 |
04.10.24 15:16:50 | 13 | 36,100 |
04.10.24 15:16:50 | 60 | 36,100 |
04.10.24 15:16:44 | 53 | 36,080 |
04.10.24 15:16:44 | 278 | 36,080 |
04.10.24 15:16:44 | 13 | 36,100 |
04.10.24 15:16:44 | 11 | 36,100 |
04.10.24 15:16:44 | 12 | 36,100 |
04.10.24 15:16:32 | 130 | 36,120 |
04.10.24 15:15:42 | 32 | 36,100 |
04.10.24 15:15:42 | 56 | 36,100 |
04.10.24 15:08:34 | 170 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:34 | 39 | 36,040 |
04.10.24 15:04:47 | 56 | 36,060 |
04.10.24 15:04:47 | 3 | 36,060 |
04.10.24 15:03:39 | 12 | 36,100 |
04.10.24 15:03:39 | 12 | 36,100 |
04.10.24 15:03:38 | 13 | 36,100 |
04.10.24 15:03:38 | 12 | 36,100 |
04.10.24 15:03:38 | 11 | 36,100 |
04.10.24 15:03:38 | 60 | 36,100 |
04.10.24 15:03:38 | 4 | 36,080 |
04.10.24 15:03:38 | 8 | 36,100 |
04.10.24 15:03:38 | 46 | 36,100 |
04.10.24 15:03:38 | 46 | 36,100 |
04.10.24 15:01:51 | 100 | 36,120 |
04.10.24 15:01:51 | 42 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:51 | 78 | 36,120 |
04.10.24 15:01:51 | 276 | 36,120 |
04.10.24 15:01:51 | 4 | 36,120 |
04.10.24 15:00:11 | 29 | 36,160 |
04.10.24 15:00:11 | 90 | 36,160 |
04.10.24 15:00:11 | 100 | 36,160 |
04.10.24 15:00:11 | 400 | 36,160 |
04.10.24 14:57:07 | 190 | 36,100 |
04.10.24 14:57:07 | 12 | 36,100 |
04.10.24 14:57:07 | 13 | 36,100 |
04.10.24 14:57:07 | 13 | 36,100 |
04.10.24 14:57:07 | 12 | 36,100 |
04.10.24 14:57:07 | 60 | 36,100 |
04.10.24 14:56:48 | 19 | 36,140 |
04.10.24 14:56:47 | 33 | 36,120 |