Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | 286 | 31,440 |
05.06.25 17:35:25 | 11,43 Tsd. | 31,440 |
05.06.25 17:35:25 | 1,18 Tsd. | 31,440 |
05.06.25 17:35:25 | 1,62 Tsd. | 31,440 |
05.06.25 17:35:25 | 111 | 31,440 |
05.06.25 17:35:25 | 74 | 31,440 |
05.06.25 17:35:25 | 222 | 31,440 |
05.06.25 17:35:25 | 15 | 31,440 |
05.06.25 17:35:25 | 556 | 31,440 |
05.06.25 17:35:25 | 561 | 31,440 |
05.06.25 17:35:25 | 42 | 31,440 |
05.06.25 17:35:25 | 25 | 31,440 |
05.06.25 17:35:25 | 123 | 31,440 |
05.06.25 17:35:25 | 38 | 31,440 |
05.06.25 17:35:25 | 117 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | 169 | 31,440 |
05.06.25 17:35:25 | 137 | 31,440 |
05.06.25 17:35:25 | 266 | 31,440 |
05.06.25 17:35:25 | 84 | 31,440 |
05.06.25 17:35:25 | 108 | 31,440 |
05.06.25 17:35:25 | 1,30 Tsd. | 31,440 |
05.06.25 17:35:25 | 9,52 Tsd. | 31,440 |
05.06.25 17:35:25 | 40 | 31,440 |
05.06.25 17:35:25 | 437 | 31,440 |
05.06.25 17:35:25 | 545 | 31,440 |
05.06.25 17:35:25 | 68 | 31,440 |
05.06.25 17:35:25 | 287 | 31,440 |
05.06.25 17:35:25 | 44 | 31,440 |
05.06.25 17:35:25 | 21 | 31,440 |
05.06.25 17:35:25 | 49 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | 10 | 31,440 |
05.06.25 17:35:25 | 99 | 31,440 |
05.06.25 17:35:25 | 47 | 31,440 |
05.06.25 17:35:25 | 3 | 31,440 |
05.06.25 17:35:25 | 5 | 31,440 |
05.06.25 17:35:25 | 379 | 31,440 |
05.06.25 17:35:25 | 1,43 Tsd. | 31,440 |
05.06.25 17:35:25 | 527 | 31,440 |
05.06.25 17:35:25 | 378 | 31,440 |
05.06.25 17:35:25 | 520 | 31,440 |
05.06.25 17:35:25 | 324 | 31,440 |
05.06.25 17:35:25 | 730 | 31,440 |
05.06.25 17:35:25 | 14 | 31,440 |
05.06.25 17:35:25 | 815 | 31,440 |
05.06.25 17:35:25 | 202 | 31,440 |