Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:43 | 11 | 35,440 |
04.10.24 12:04:52 | 23 | 35,460 |
04.10.24 12:04:52 | 33 | 35,460 |
04.10.24 12:04:52 | 11 | 35,460 |
04.10.24 12:04:52 | 13 | 35,460 |
04.10.24 12:04:52 | 28 | 35,460 |
04.10.24 12:04:52 | 12 | 35,460 |
04.10.24 12:01:29 | 35 | 35,500 |
04.10.24 12:01:29 | 8 | 35,500 |
04.10.24 12:01:29 | 60 | 35,500 |
04.10.24 12:00:30 | 13 | 35,460 |
04.10.24 12:00:30 | 45 | 35,460 |
04.10.24 12:00:24 | 340 | 35,440 |
04.10.24 11:56:00 | 50 | 35,460 |
04.10.24 11:52:34 | 64 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:43 | 32 | 35,460 |
04.10.24 11:48:43 | 124 | 35,460 |
04.10.24 11:48:43 | 100 | 35,460 |
04.10.24 11:47:41 | 29 | 35,520 |
04.10.24 11:45:55 | 189 | 35,500 |
04.10.24 11:45:55 | 12 | 35,500 |
04.10.24 11:45:55 | 11 | 35,500 |
04.10.24 11:45:55 | 13 | 35,500 |
04.10.24 11:45:55 | 71 | 35,500 |
04.10.24 11:45:55 | 60 | 35,520 |
04.10.24 11:44:13 | 59 | 35,540 |
04.10.24 11:44:13 | 33 | 35,540 |
04.10.24 11:44:13 | 8 | 35,540 |
04.10.24 11:42:35 | 7 | 35,540 |
04.10.24 11:41:38 | 124 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:42 | 16 | 35,500 |
04.10.24 11:35:42 | 13 | 35,500 |
04.10.24 11:35:42 | 13 | 35,500 |
04.10.24 11:35:42 | 13 | 35,500 |
04.10.24 11:35:42 | 124 | 35,500 |
04.10.24 11:35:42 | 60 | 35,500 |
04.10.24 11:35:42 | 99 | 35,520 |
04.10.24 11:35:42 | 112 | 35,520 |
04.10.24 11:34:37 | 13 | 35,540 |
04.10.24 11:34:37 | 13 | 35,540 |
04.10.24 11:34:37 | 11 | 35,540 |
04.10.24 11:34:37 | 13 | 35,540 |
04.10.24 11:34:37 | 60 | 35,540 |
04.10.24 11:33:19 | 127 | 35,560 |
04.10.24 11:33:10 | 60 | 35,600 |