Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:12 | 2 | 31,860 |
11.06.25 09:00:12 | 7 | 31,860 |
11.06.25 09:00:12 | 7 | 31,860 |
11.06.25 09:00:12 | 7 | 31,860 |
11.06.25 09:00:12 | 30 | 31,860 |
11.06.25 09:00:12 | 9 | 31,860 |
11.06.25 09:00:12 | 2 | 31,860 |
11.06.25 09:00:12 | 2 | 31,860 |
11.06.25 09:00:12 | 8 | 31,860 |
11.06.25 09:00:12 | 4 | 31,860 |
11.06.25 09:00:12 | 4 | 31,860 |
11.06.25 09:00:12 | 26 | 31,860 |
11.06.25 09:00:12 | 43 | 31,860 |
11.06.25 09:00:12 | 11 | 31,860 |
11.06.25 09:00:12 | 10 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:12 | 3 | 31,860 |
11.06.25 09:00:12 | 4 | 31,860 |
10.06.25 17:35:29 | 1 | 31,900 |
10.06.25 17:35:29 | 317 | 31,900 |
10.06.25 17:35:29 | 129 | 31,900 |
10.06.25 17:35:29 | 187 | 31,900 |
10.06.25 17:35:29 | 51 | 31,900 |
10.06.25 17:35:29 | 344 | 31,900 |
10.06.25 17:35:29 | 101 | 31,900 |
10.06.25 17:35:29 | 39 | 31,900 |
10.06.25 17:35:29 | 265 | 31,900 |
10.06.25 17:35:29 | 193 | 31,900 |
10.06.25 17:35:29 | 1,00 Tsd. | 31,900 |
10.06.25 17:35:29 | 958 | 31,900 |
10.06.25 17:35:29 | 1,31 Tsd. | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:29 | 999 | 31,900 |
10.06.25 17:35:29 | 284 | 31,900 |
10.06.25 17:35:29 | 1,00 Tsd. | 31,900 |
10.06.25 17:35:29 | 1,05 Tsd. | 31,900 |
10.06.25 17:35:29 | 737 | 31,900 |
10.06.25 17:35:29 | 50 | 31,900 |
10.06.25 17:35:29 | 281 | 31,900 |
10.06.25 17:35:29 | 866 | 31,900 |
10.06.25 17:35:29 | 629 | 31,900 |
10.06.25 17:35:29 | 325 | 31,900 |
10.06.25 17:35:29 | 189 | 31,900 |
10.06.25 17:35:29 | 17 | 31,900 |
10.06.25 17:35:29 | 464 | 31,900 |
10.06.25 17:35:29 | 99 | 31,900 |
10.06.25 17:35:29 | 255 | 31,900 |