Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:13 | 134 | 31,820 |
11.06.25 09:23:13 | 34 | 31,840 |
11.06.25 09:19:16 | 46 | 31,840 |
11.06.25 09:19:14 | 200 | 31,840 |
11.06.25 09:19:11 | 99 | 31,860 |
11.06.25 09:19:11 | 234 | 31,860 |
11.06.25 09:19:11 | 13 | 31,860 |
11.06.25 09:19:11 | 3 | 31,860 |
11.06.25 09:19:11 | 56 | 31,840 |
11.06.25 09:19:11 | 1 | 31,840 |
11.06.25 09:19:11 | 3 | 31,840 |
11.06.25 09:13:21 | 15 | 31,880 |
11.06.25 09:12:19 | 46 | 31,880 |
11.06.25 09:12:19 | 4 | 31,860 |
11.06.25 09:12:19 | 280 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:19 | 170 | 31,860 |
11.06.25 09:07:30 | 9 | 31,820 |
11.06.25 09:06:26 | 13 | 31,780 |
11.06.25 09:06:26 | 41 | 31,780 |
11.06.25 09:06:03 | 96 | 31,800 |
11.06.25 09:05:06 | 105 | 31,880 |
11.06.25 09:03:00 | 287 | 31,840 |
11.06.25 09:02:10 | 25 | 31,820 |
11.06.25 09:02:07 | 100 | 31,820 |
11.06.25 09:01:57 | 6 | 31,840 |
11.06.25 09:01:25 | 305 | 31,840 |
11.06.25 09:00:12 | 31 | 31,820 |
11.06.25 09:00:12 | 38 | 31,860 |
11.06.25 09:00:12 | 4 | 31,860 |
11.06.25 09:00:12 | 10 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:12 | 10 | 31,860 |
11.06.25 09:00:12 | 12 | 31,860 |
11.06.25 09:00:12 | 99 | 31,860 |
11.06.25 09:00:12 | 1 | 31,860 |
11.06.25 09:00:12 | 26 | 31,860 |
11.06.25 09:00:12 | 5 | 31,860 |
11.06.25 09:00:12 | 2 | 31,860 |
11.06.25 09:00:12 | 21 | 31,860 |
11.06.25 09:00:12 | 1 | 31,860 |
11.06.25 09:00:12 | 1 | 31,860 |
11.06.25 09:00:12 | 13 | 31,860 |
11.06.25 09:00:12 | 4 | 31,860 |
11.06.25 09:00:12 | 2 | 31,860 |
11.06.25 09:00:12 | 5 | 31,860 |
11.06.25 09:00:12 | 22 | 31,860 |