Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:06 | 24 | 35,460 |
04.10.24 13:27:06 | 7 | 35,460 |
04.10.24 13:27:06 | 57 | 35,460 |
04.10.24 13:27:06 | 29 | 35,460 |
04.10.24 13:27:06 | 57 | 35,460 |
04.10.24 13:25:03 | 22 | 35,500 |
04.10.24 13:25:03 | 8 | 35,500 |
04.10.24 13:21:02 | 15 | 35,500 |
04.10.24 13:21:02 | 2 | 35,500 |
04.10.24 13:20:10 | 73 | 35,480 |
04.10.24 13:20:10 | 46 | 35,480 |
04.10.24 13:15:08 | 120 | 35,460 |
04.10.24 13:15:08 | 1 | 35,460 |
04.10.24 13:14:24 | 10 | 35,440 |
04.10.24 13:14:24 | 28 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:24 | 2 | 35,440 |
04.10.24 13:14:24 | 3 | 35,440 |
04.10.24 13:13:36 | 37 | 35,420 |
04.10.24 13:00:17 | 25 | 35,440 |
04.10.24 12:54:03 | 150 | 35,460 |
04.10.24 12:53:40 | 16 | 35,440 |
04.10.24 12:53:40 | 42 | 35,440 |
04.10.24 12:53:40 | 85 | 35,440 |
04.10.24 12:50:03 | 9 | 35,460 |
04.10.24 12:47:11 | 37 | 35,480 |
04.10.24 12:47:11 | 26 | 35,480 |
04.10.24 12:46:20 | 40 | 35,500 |
04.10.24 12:46:20 | 26 | 35,500 |
04.10.24 12:46:20 | 206 | 35,500 |
04.10.24 12:43:21 | 28 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:18 | 46 | 35,500 |
04.10.24 12:34:31 | 3 | 35,520 |
04.10.24 12:34:31 | 2 | 35,520 |
04.10.24 12:34:31 | 10 | 35,520 |
04.10.24 12:34:31 | 10 | 35,520 |
04.10.24 12:34:31 | 14 | 35,520 |
04.10.24 12:25:08 | 8 | 35,520 |
04.10.24 12:21:07 | 1 | 35,560 |
04.10.24 12:13:30 | 30 | 35,540 |
04.10.24 12:06:42 | 13 | 35,460 |
04.10.24 12:06:42 | 35 | 35,460 |
04.10.24 12:06:42 | 125 | 35,460 |
04.10.24 12:06:42 | 25 | 35,460 |
04.10.24 12:05:43 | 1 | 35,440 |
04.10.24 12:05:43 | 13 | 35,440 |