Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:04 | 17 | 31,400 |
06.06.25 09:00:04 | 3 | 31,400 |
06.06.25 09:00:04 | 13 | 31,400 |
06.06.25 09:00:04 | 5 | 31,400 |
05.06.25 17:35:25 | 97 | 31,440 |
05.06.25 17:35:25 | 79 | 31,440 |
05.06.25 17:35:25 | 189 | 31,440 |
05.06.25 17:35:25 | 99 | 31,440 |
05.06.25 17:35:25 | 152 | 31,440 |
05.06.25 17:35:25 | 560 | 31,440 |
05.06.25 17:35:25 | 159 | 31,440 |
05.06.25 17:35:25 | 228 | 31,440 |
05.06.25 17:35:25 | 177 | 31,440 |
05.06.25 17:35:25 | 260 | 31,440 |
05.06.25 17:35:25 | 115 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | 205 | 31,440 |
05.06.25 17:35:25 | 343 | 31,440 |
05.06.25 17:35:25 | 714 | 31,440 |
05.06.25 17:35:25 | 40 | 31,440 |
05.06.25 17:35:25 | 358 | 31,440 |
05.06.25 17:35:25 | 1,12 Tsd. | 31,440 |
05.06.25 17:35:25 | 198 | 31,440 |
05.06.25 17:35:25 | 290 | 31,440 |
05.06.25 17:35:25 | 2,55 Tsd. | 31,440 |
05.06.25 17:35:25 | 547 | 31,440 |
05.06.25 17:35:25 | 81 | 31,440 |
05.06.25 17:35:25 | 637 | 31,440 |
05.06.25 17:35:25 | 1,04 Tsd. | 31,440 |
05.06.25 17:35:25 | 1,28 Tsd. | 31,440 |
05.06.25 17:35:25 | 113 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | 11 | 31,440 |
05.06.25 17:35:25 | 624 | 31,440 |
05.06.25 17:35:25 | 522 | 31,440 |
05.06.25 17:35:25 | 65 | 31,440 |
05.06.25 17:35:25 | 461 | 31,440 |
05.06.25 17:35:25 | 546 | 31,440 |
05.06.25 17:35:25 | 675 | 31,440 |
05.06.25 17:35:25 | 2,44 Tsd. | 31,440 |
05.06.25 17:35:25 | 122 | 31,440 |
05.06.25 17:35:25 | 1,35 Tsd. | 31,440 |
05.06.25 17:35:25 | 115 | 31,440 |
05.06.25 17:35:25 | 148 | 31,440 |
05.06.25 17:35:25 | 171 | 31,440 |
05.06.25 17:35:25 | 38 | 31,440 |
05.06.25 17:35:25 | 447 | 31,440 |