Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:10 | 12 | 35,600 |
04.10.24 11:33:10 | 13 | 35,600 |
04.10.24 11:33:10 | 13 | 35,600 |
04.10.24 11:33:10 | 11 | 35,580 |
04.10.24 11:33:10 | 11 | 35,580 |
04.10.24 11:33:10 | 12 | 35,580 |
04.10.24 11:33:10 | 31 | 35,580 |
04.10.24 11:31:31 | 3 | 35,540 |
04.10.24 11:31:31 | 42 | 35,560 |
04.10.24 11:31:31 | 35 | 35,540 |
04.10.24 11:31:31 | 131 | 35,540 |
04.10.24 11:28:44 | 13 | 35,520 |
04.10.24 11:26:54 | 12 | 35,520 |
04.10.24 11:16:06 | 60 | 35,540 |
04.10.24 11:15:51 | 122 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:51 | 75 | 35,540 |
04.10.24 11:14:49 | 12 | 35,600 |
04.10.24 11:14:49 | 24 | 35,600 |
04.10.24 11:14:49 | 13 | 35,600 |
04.10.24 11:12:05 | 11 | 35,620 |
04.10.24 11:12:05 | 34 | 35,620 |
04.10.24 11:09:07 | 29 | 35,640 |
04.10.24 11:01:50 | 15 | 35,600 |
04.10.24 11:01:50 | 33 | 35,600 |
04.10.24 11:00:57 | 100 | 35,560 |
04.10.24 10:55:39 | 85 | 35,560 |
04.10.24 10:55:39 | 126 | 35,560 |
04.10.24 10:47:36 | 300 | 35,580 |
04.10.24 10:47:36 | 100 | 35,580 |
04.10.24 10:45:03 | 11 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:03 | 29 | 35,660 |
04.10.24 10:44:41 | 150 | 35,640 |
04.10.24 10:44:25 | 60 | 35,640 |
04.10.24 10:40:48 | 46 | 35,620 |
04.10.24 10:40:48 | 10 | 35,600 |
04.10.24 10:40:38 | 53 | 35,580 |
04.10.24 10:38:50 | 15 | 35,540 |
04.10.24 10:38:50 | 31 | 35,540 |
04.10.24 10:38:13 | 7 | 35,580 |
04.10.24 10:38:13 | 34 | 35,560 |
04.10.24 10:36:20 | 50 | 35,560 |
04.10.24 10:35:36 | 66 | 35,540 |
04.10.24 10:35:36 | 39 | 35,540 |
04.10.24 10:34:41 | 60 | 35,560 |
04.10.24 10:32:33 | 70 | 35,560 |