Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:10 | 25 | 31,720 |
10.06.25 15:05:10 | 3 | 31,720 |
10.06.25 15:05:10 | 100 | 31,720 |
10.06.25 15:05:10 | 22 | 31,720 |
10.06.25 15:05:10 | 21 | 31,720 |
10.06.25 15:05:10 | 20 | 31,720 |
10.06.25 15:05:10 | 26 | 31,700 |
10.06.25 15:05:10 | 238 | 31,700 |
10.06.25 15:04:53 | 26 | 31,660 |
10.06.25 15:02:50 | 39 | 31,640 |
10.06.25 15:02:50 | 11 | 31,640 |
10.06.25 14:52:10 | 19 | 31,620 |
10.06.25 14:52:10 | 53 | 31,620 |
10.06.25 14:52:10 | 20 | 31,620 |
10.06.25 14:42:42 | 20 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:37:14 | 1 | 31,620 |
10.06.25 14:37:14 | 68 | 31,620 |
10.06.25 14:29:35 | 5 | 31,580 |
10.06.25 14:29:35 | 61 | 31,580 |
10.06.25 14:21:40 | 100 | 31,600 |
10.06.25 14:21:34 | 79 | 31,600 |
10.06.25 14:21:34 | 35 | 31,600 |
10.06.25 14:21:34 | 78 | 31,600 |
10.06.25 14:21:34 | 55 | 31,600 |
10.06.25 14:21:34 | 12 | 31,600 |
10.06.25 14:21:34 | 53 | 31,600 |
10.06.25 14:21:34 | 47 | 31,600 |
10.06.25 14:21:34 | 105 | 31,600 |
10.06.25 14:21:34 | 385 | 31,600 |
10.06.25 14:21:34 | 10 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:15 | 200 | 31,620 |
10.06.25 14:20:15 | 64 | 31,620 |
10.06.25 14:16:08 | 500 | 31,620 |
10.06.25 14:08:00 | 10 | 31,620 |
10.06.25 14:07:26 | 277 | 31,620 |
10.06.25 14:07:26 | 162 | 31,620 |
10.06.25 13:58:07 | 1,00 Tsd. | 31,640 |
10.06.25 13:56:02 | 21 | 31,620 |
10.06.25 13:56:02 | 10 | 31,620 |
10.06.25 13:41:37 | 24 | 31,660 |
10.06.25 13:35:28 | 50 | 31,660 |
10.06.25 13:27:50 | 17 | 31,660 |
10.06.25 13:25:48 | 14 | 31,640 |
10.06.25 13:25:48 | 25 | 31,640 |
10.06.25 13:08:52 | 62 | 31,660 |