Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:32 | 12 | 35,340 |
04.10.24 09:04:32 | 13 | 35,340 |
04.10.24 09:04:32 | 11 | 35,340 |
04.10.24 09:04:32 | 60 | 35,340 |
04.10.24 09:02:03 | 32 | 35,320 |
04.10.24 09:02:03 | 170 | 35,340 |
04.10.24 09:02:03 | 1 | 35,340 |
04.10.24 09:02:03 | 73 | 35,340 |
04.10.24 09:02:03 | 151 | 35,320 |
04.10.24 09:02:03 | 47 | 35,320 |
04.10.24 09:02:03 | 13 | 35,320 |
04.10.24 09:00:52 | 196 | 35,280 |
04.10.24 09:00:52 | 39 | 35,280 |
04.10.24 09:00:42 | 59 | 35,340 |
04.10.24 09:00:42 | 60 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:35 | 1 | 35,300 |
04.10.24 09:00:35 | 78 | 35,300 |
04.10.24 09:00:35 | 18 | 35,300 |
04.10.24 09:00:35 | 20 | 35,300 |
04.10.24 09:00:13 | 71 | 35,320 |
04.10.24 09:00:13 | 93 | 35,320 |
04.10.24 09:00:13 | 70 | 35,320 |
04.10.24 09:00:13 | 56 | 35,320 |
04.10.24 09:00:13 | 65 | 35,320 |
04.10.24 09:00:13 | 65 | 35,320 |
04.10.24 09:00:13 | 9 | 35,320 |
04.10.24 09:00:13 | 15 | 35,320 |
04.10.24 09:00:13 | 358 | 35,320 |
04.10.24 09:00:13 | 35 | 35,320 |
04.10.24 09:00:13 | 163 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:13 | 10 | 35,320 |
04.10.24 09:00:13 | 18 | 35,320 |
04.10.24 09:00:13 | 20 | 35,320 |
04.10.24 09:00:13 | 192 | 35,320 |
04.10.24 09:00:13 | 41 | 35,320 |
04.10.24 09:00:13 | 151 | 35,320 |
04.10.24 09:00:13 | 3 | 35,320 |
04.10.24 09:00:13 | 68 | 35,320 |
04.10.24 09:00:13 | 13 | 35,320 |
04.10.24 09:00:13 | 35 | 35,320 |
04.10.24 09:00:13 | 22 | 35,320 |
04.10.24 09:00:13 | 12 | 35,320 |
04.10.24 09:00:13 | 47 | 35,320 |
04.10.24 09:00:13 | 33 | 35,320 |
04.10.24 09:00:13 | 35 | 35,320 |