Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:36 | 42 | 35,540 |
04.10.24 09:41:36 | 3 | 35,540 |
04.10.24 09:40:41 | 17 | 35,520 |
04.10.24 09:40:41 | 62 | 35,520 |
04.10.24 09:39:41 | 15 | 35,560 |
04.10.24 09:39:41 | 2 | 35,560 |
04.10.24 09:39:26 | 12 | 35,580 |
04.10.24 09:39:05 | 104 | 35,600 |
04.10.24 09:39:05 | 172 | 35,640 |
04.10.24 09:39:05 | 280 | 35,620 |
04.10.24 09:39:05 | 53 | 35,620 |
04.10.24 09:39:05 | 42 | 35,620 |
04.10.24 09:39:05 | 149 | 35,620 |
04.10.24 09:39:05 | 66 | 35,620 |
04.10.24 09:39:05 | 160 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:05 | 78 | 35,600 |
04.10.24 09:33:57 | 250 | 35,560 |
04.10.24 09:32:56 | 19 | 35,560 |
04.10.24 09:30:52 | 16 | 35,560 |
04.10.24 09:30:06 | 62 | 35,540 |
04.10.24 09:29:07 | 34 | 35,540 |
04.10.24 09:28:18 | 33 | 35,540 |
04.10.24 09:24:42 | 3 | 35,520 |
04.10.24 09:24:42 | 102 | 35,520 |
04.10.24 09:24:42 | 15 | 35,520 |
04.10.24 09:20:10 | 275 | 35,520 |
04.10.24 09:20:10 | 95 | 35,520 |
04.10.24 09:20:10 | 55 | 35,520 |
04.10.24 09:12:13 | 44 | 35,560 |
04.10.24 09:11:18 | 17 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:03 | 38 | 35,360 |
04.10.24 09:07:03 | 75 | 35,360 |
04.10.24 09:06:02 | 12 | 35,420 |
04.10.24 09:06:02 | 11 | 35,420 |
04.10.24 09:06:02 | 31 | 35,420 |
04.10.24 09:06:02 | 160 | 35,420 |
04.10.24 09:06:02 | 11 | 35,420 |
04.10.24 09:06:02 | 60 | 35,420 |
04.10.24 09:05:58 | 240 | 35,360 |
04.10.24 09:04:32 | 11 | 35,420 |
04.10.24 09:04:32 | 11 | 35,420 |
04.10.24 09:04:32 | 71 | 35,420 |
04.10.24 09:04:32 | 13 | 35,420 |
04.10.24 09:04:32 | 31 | 35,360 |
04.10.24 09:04:32 | 104 | 35,340 |