Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:26 | 74 | 35,940 |
02.10.24 17:00:07 | 51 | 35,900 |
02.10.24 17:00:07 | 65 | 35,920 |
02.10.24 16:58:15 | 13 | 35,940 |
02.10.24 16:58:15 | 11 | 35,940 |
02.10.24 16:58:15 | 11 | 35,940 |
02.10.24 16:52:52 | 22 | 35,960 |
02.10.24 16:51:21 | 1 | 35,980 |
02.10.24 16:51:21 | 33 | 35,980 |
02.10.24 16:51:21 | 13 | 35,980 |
02.10.24 16:51:21 | 46 | 35,980 |
02.10.24 16:49:42 | 170 | 36,000 |
02.10.24 16:49:42 | 10 | 36,000 |
02.10.24 16:49:42 | 27 | 36,000 |
02.10.24 16:46:30 | 73 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:44 | 50 | 35,980 |
02.10.24 16:45:44 | 1 | 35,980 |
02.10.24 16:45:44 | 140 | 35,980 |
02.10.24 16:41:13 | 100 | 35,940 |
02.10.24 16:41:13 | 14 | 35,940 |
02.10.24 16:41:13 | 14 | 35,940 |
02.10.24 16:41:13 | 12 | 35,940 |
02.10.24 16:40:46 | 14 | 35,960 |
02.10.24 16:40:46 | 14 | 35,960 |
02.10.24 16:40:24 | 24 | 35,960 |
02.10.24 16:39:04 | 112 | 35,940 |
02.10.24 16:39:04 | 48 | 35,940 |
02.10.24 16:37:34 | 70 | 35,960 |
02.10.24 16:37:34 | 29 | 35,960 |
02.10.24 16:28:34 | 12 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:34 | 4 | 35,980 |
02.10.24 16:28:34 | 14 | 35,980 |
02.10.24 16:27:37 | 23 | 35,960 |
02.10.24 16:26:05 | 1 | 35,920 |
02.10.24 16:26:05 | 30 | 35,980 |
02.10.24 16:26:05 | 123 | 35,960 |
02.10.24 16:26:05 | 13 | 35,960 |
02.10.24 16:26:05 | 12 | 35,960 |
02.10.24 16:26:05 | 24 | 35,960 |
02.10.24 16:26:05 | 12 | 35,940 |
02.10.24 16:26:05 | 50 | 35,940 |
02.10.24 16:26:05 | 24 | 35,940 |
02.10.24 16:26:05 | 150 | 35,940 |
02.10.24 16:26:05 | 240 | 35,940 |
02.10.24 16:26:05 | 168 | 35,920 |