Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 6 | 36,000 |
02.10.24 17:35:14 | 1 | 36,000 |
02.10.24 17:35:14 | 1 | 36,000 |
02.10.24 17:35:14 | 36 | 36,000 |
02.10.24 17:35:14 | 15 | 36,000 |
02.10.24 17:35:14 | 36 | 36,000 |
02.10.24 17:35:14 | 207 | 36,000 |
02.10.24 17:35:14 | 36 | 36,000 |
02.10.24 17:35:14 | 2 | 36,000 |
02.10.24 17:35:14 | 36 | 36,000 |
02.10.24 17:35:14 | 46 | 36,000 |
02.10.24 17:35:14 | 5 | 36,000 |
02.10.24 17:35:14 | 7 | 36,000 |
02.10.24 17:35:14 | 71 | 36,000 |
02.10.24 17:35:14 | 13 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 2 | 36,000 |
02.10.24 17:35:14 | 8 | 36,000 |
02.10.24 17:35:14 | 1 | 36,000 |
02.10.24 17:29:25 | 1 | 36,000 |
02.10.24 17:28:01 | 9 | 36,000 |
02.10.24 17:26:03 | 18 | 35,980 |
02.10.24 17:25:22 | 54 | 35,960 |
02.10.24 17:23:51 | 141 | 35,960 |
02.10.24 17:23:51 | 59 | 35,960 |
02.10.24 17:23:32 | 24 | 35,960 |
02.10.24 17:23:32 | 25 | 35,960 |
02.10.24 17:22:28 | 13 | 35,940 |
02.10.24 17:22:28 | 12 | 35,940 |
02.10.24 17:22:19 | 11 | 35,960 |
02.10.24 17:22:19 | 13 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:19 | 2 | 35,960 |
02.10.24 17:21:32 | 20 | 35,980 |
02.10.24 17:21:32 | 28 | 35,980 |
02.10.24 17:19:46 | 12 | 35,960 |
02.10.24 17:19:46 | 11 | 35,960 |
02.10.24 17:19:26 | 16 | 36,000 |
02.10.24 17:19:26 | 12 | 36,000 |
02.10.24 17:19:26 | 12 | 36,000 |
02.10.24 17:19:06 | 47 | 35,960 |
02.10.24 17:18:17 | 20 | 35,920 |
02.10.24 17:18:17 | 150 | 35,920 |
02.10.24 17:18:17 | 12 | 35,920 |
02.10.24 17:18:17 | 13 | 35,920 |
02.10.24 17:18:02 | 15 | 35,940 |
02.10.24 17:16:41 | 11 | 35,940 |