Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:26 | 10 | 35,800 |
02.10.24 13:52:15 | 25 | 35,840 |
02.10.24 13:52:15 | 136 | 35,860 |
02.10.24 13:52:15 | 13 | 35,860 |
02.10.24 13:52:15 | 46 | 35,860 |
02.10.24 13:51:05 | 9 | 35,880 |
02.10.24 13:51:05 | 22 | 35,880 |
02.10.24 13:51:05 | 15 | 35,880 |
02.10.24 13:51:05 | 400 | 35,900 |
02.10.24 13:31:11 | 60 | 35,820 |
02.10.24 13:26:47 | 52 | 35,860 |
02.10.24 13:26:47 | 48 | 35,860 |
02.10.24 13:25:56 | 303 | 35,840 |
02.10.24 13:16:33 | 38 | 35,800 |
02.10.24 13:16:32 | 9 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:32 | 13 | 35,780 |
02.10.24 13:16:32 | 13 | 35,780 |
02.10.24 13:16:32 | 13 | 35,800 |
02.10.24 13:16:32 | 14 | 35,800 |
02.10.24 13:16:32 | 9 | 35,820 |
02.10.24 13:16:32 | 9 | 35,820 |
02.10.24 13:10:15 | 26 | 35,800 |
02.10.24 13:10:12 | 13 | 35,800 |
02.10.24 13:10:12 | 12 | 35,800 |
02.10.24 13:10:12 | 10 | 35,800 |
02.10.24 13:10:12 | 50 | 35,800 |
02.10.24 13:07:42 | 30 | 35,840 |
02.10.24 13:07:42 | 25 | 35,840 |
02.10.24 13:07:32 | 22 | 35,840 |
02.10.24 13:03:09 | 30 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:48 | 35 | 35,880 |
02.10.24 12:39:23 | 12 | 35,940 |
02.10.24 12:39:23 | 40 | 35,940 |
02.10.24 12:39:23 | 18 | 35,940 |
02.10.24 12:35:11 | 13 | 35,940 |
02.10.24 12:33:34 | 13 | 35,920 |
02.10.24 12:30:02 | 4 | 35,880 |
02.10.24 12:29:17 | 1 | 35,880 |
02.10.24 12:15:15 | 59 | 35,840 |
02.10.24 12:13:28 | 112 | 35,780 |
02.10.24 12:10:15 | 13 | 35,780 |
02.10.24 12:10:15 | 13 | 35,780 |
02.10.24 12:10:15 | 60 | 35,780 |
02.10.24 12:09:26 | 19 | 35,800 |
02.10.24 12:08:03 | 14 | 35,800 |