Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:45 | 60 | 35,920 |
02.10.24 10:40:22 | 36 | 35,920 |
02.10.24 10:40:22 | 12 | 35,920 |
02.10.24 10:40:22 | 12 | 35,920 |
02.10.24 10:37:54 | 10 | 35,900 |
02.10.24 10:37:54 | 13 | 35,900 |
02.10.24 10:37:50 | 60 | 35,880 |
02.10.24 10:35:18 | 48 | 35,840 |
02.10.24 10:35:18 | 50 | 35,840 |
02.10.24 10:32:40 | 128 | 35,820 |
02.10.24 10:32:40 | 32 | 35,820 |
02.10.24 10:32:40 | 240 | 35,820 |
02.10.24 10:32:31 | 34 | 35,860 |
02.10.24 10:32:31 | 13 | 35,860 |
02.10.24 10:32:31 | 13 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:26 | 52 | 35,840 |
02.10.24 10:32:26 | 38 | 35,840 |
02.10.24 10:30:34 | 80 | 35,820 |
02.10.24 10:30:34 | 280 | 35,820 |
02.10.24 10:26:38 | 218 | 35,820 |
02.10.24 10:25:15 | 42 | 35,800 |
02.10.24 10:24:36 | 52 | 35,820 |
02.10.24 10:24:36 | 58 | 35,820 |
02.10.24 10:24:36 | 92 | 35,820 |
02.10.24 10:24:34 | 44 | 35,800 |
02.10.24 10:23:29 | 52 | 35,780 |
02.10.24 10:23:29 | 29 | 35,780 |
02.10.24 10:22:32 | 137 | 35,780 |
02.10.24 10:22:32 | 60 | 35,780 |
02.10.24 10:20:39 | 132 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:39 | 74 | 35,740 |
02.10.24 10:20:39 | 51 | 35,760 |
02.10.24 10:20:39 | 69 | 35,740 |
02.10.24 10:20:39 | 74 | 35,740 |
02.10.24 10:20:39 | 9 | 35,740 |
02.10.24 10:20:39 | 788 | 35,740 |
02.10.24 10:20:39 | 129 | 35,740 |
02.10.24 10:19:19 | 11 | 35,780 |
02.10.24 10:19:19 | 18 | 35,780 |
02.10.24 10:19:18 | 16 | 35,740 |
02.10.24 10:19:18 | 36 | 35,740 |
02.10.24 10:19:18 | 12 | 35,740 |
02.10.24 10:19:18 | 20 | 35,760 |
02.10.24 10:19:18 | 150 | 35,760 |
02.10.24 10:19:15 | 37 | 35,760 |