Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 60 | 35,780 |
02.10.24 09:00:20 | 51 | 35,760 |
02.10.24 09:00:03 | 93 | 35,840 |
02.10.24 09:00:02 | 39 | 35,900 |
02.10.24 09:00:02 | 10 | 35,900 |
02.10.24 09:00:02 | 51 | 35,900 |
02.10.24 09:00:02 | 172 | 35,900 |
02.10.24 09:00:02 | 221 | 35,900 |
02.10.24 09:00:02 | 151 | 35,900 |
02.10.24 09:00:02 | 55 | 35,900 |
02.10.24 09:00:02 | 49 | 35,900 |
02.10.24 09:00:02 | 93 | 35,900 |
02.10.24 09:00:02 | 60 | 35,900 |
02.10.24 09:00:02 | 21 | 35,900 |
02.10.24 09:00:02 | 114 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:02 | 143 | 35,900 |
02.10.24 09:00:02 | 17 | 35,900 |
02.10.24 09:00:02 | 89 | 35,900 |
02.10.24 09:00:02 | 220 | 35,900 |
02.10.24 09:00:02 | 43 | 35,900 |
02.10.24 09:00:02 | 51 | 35,900 |
02.10.24 09:00:02 | 56 | 35,900 |
02.10.24 09:00:02 | 132 | 35,900 |
02.10.24 09:00:02 | 99 | 35,900 |
02.10.24 09:00:02 | 112 | 35,900 |
02.10.24 09:00:02 | 159 | 35,900 |
02.10.24 09:00:02 | 16 | 35,900 |
02.10.24 09:00:02 | 35 | 35,900 |
02.10.24 09:00:02 | 31 | 35,900 |
02.10.24 09:00:02 | 71 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:02 | 6 | 35,900 |
02.10.24 09:00:02 | 124 | 35,900 |
02.10.24 09:00:02 | 9 | 35,900 |
02.10.24 09:00:02 | 101 | 35,900 |
02.10.24 09:00:02 | 50 | 35,900 |
02.10.24 09:00:02 | 6 | 35,900 |
02.10.24 09:00:02 | 7 | 35,900 |
02.10.24 09:00:02 | 12 | 35,900 |
02.10.24 09:00:02 | 16 | 35,900 |
02.10.24 09:00:02 | 25 | 35,900 |
02.10.24 09:00:02 | 29 | 35,900 |
02.10.24 09:00:02 | 20 | 35,900 |
02.10.24 09:00:02 | 36 | 35,900 |
02.10.24 09:00:02 | 7 | 35,900 |
02.10.24 09:00:02 | 57 | 35,900 |