Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:22 | 76 | 35,900 |
| 01.10.24 17:35:22 | 107 | 35,900 |
| 01.10.24 17:35:22 | 3,24 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 165 | 35,900 |
| 01.10.24 17:35:22 | 3,99 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 57 | 35,900 |
| 01.10.24 17:35:22 | 1,83 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 109 | 35,900 |
| 01.10.24 17:35:22 | 155 | 35,900 |
| 01.10.24 17:35:22 | 27 | 35,900 |
| 01.10.24 17:35:22 | 672 | 35,900 |
| 01.10.24 17:35:22 | 1,51 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 229 | 35,900 |
| 01.10.24 17:35:22 | 371 | 35,900 |
| 01.10.24 17:35:22 | 1,30 Tsd. | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:22 | 32 | 35,900 |
| 01.10.24 17:35:22 | 186 | 35,900 |
| 01.10.24 17:35:22 | 178 | 35,900 |
| 01.10.24 17:35:22 | 28 | 35,900 |
| 01.10.24 17:35:22 | 134 | 35,900 |
| 01.10.24 17:35:22 | 102 | 35,900 |
| 01.10.24 17:35:22 | 76 | 35,900 |
| 01.10.24 17:35:22 | 4,50 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 633 | 35,900 |
| 01.10.24 17:35:22 | 459 | 35,900 |
| 01.10.24 17:35:22 | 19 | 35,900 |
| 01.10.24 17:35:22 | 1,28 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 219 | 35,900 |
| 01.10.24 17:35:22 | 126 | 35,900 |
| 01.10.24 17:35:22 | 1,07 Tsd. | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:22 | 3 | 35,900 |
| 01.10.24 17:35:22 | 13 | 35,900 |
| 01.10.24 17:35:22 | 274 | 35,900 |
| 01.10.24 17:35:22 | 3 | 35,900 |
| 01.10.24 17:35:22 | 12 | 35,900 |
| 01.10.24 17:35:22 | 281 | 35,900 |
| 01.10.24 17:35:22 | 8 | 35,900 |
| 01.10.24 17:35:22 | 1,83 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 226 | 35,900 |
| 01.10.24 17:35:22 | 2 | 35,900 |
| 01.10.24 17:35:22 | 43 | 35,900 |
| 01.10.24 17:35:22 | 5,15 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 244 | 35,900 |
| 01.10.24 17:35:22 | 325 | 35,900 |
| 01.10.24 17:35:22 | 1,25 Tsd. | 35,900 |