Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:11 | 9 | 35,940 |
01.10.24 17:26:00 | 60 | 35,940 |
01.10.24 17:26:00 | 60 | 35,940 |
01.10.24 17:25:05 | 33 | 35,920 |
01.10.24 17:24:46 | 113 | 35,940 |
01.10.24 17:24:46 | 60 | 35,940 |
01.10.24 17:24:46 | 46 | 35,940 |
01.10.24 17:24:03 | 18 | 35,940 |
01.10.24 17:23:58 | 60 | 35,960 |
01.10.24 17:23:00 | 170 | 35,980 |
01.10.24 17:23:00 | 15 | 35,980 |
01.10.24 17:23:00 | 9 | 35,980 |
01.10.24 17:23:00 | 1 | 35,980 |
01.10.24 17:22:51 | 40 | 35,960 |
01.10.24 17:22:51 | 20 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:40 | 60 | 35,960 |
01.10.24 17:22:13 | 4 | 35,940 |
01.10.24 17:20:27 | 2 | 35,920 |
01.10.24 17:20:27 | 28 | 35,920 |
01.10.24 17:20:27 | 34 | 35,920 |
01.10.24 17:19:44 | 30 | 35,900 |
01.10.24 17:16:14 | 13 | 35,860 |
01.10.24 17:16:14 | 13 | 35,860 |
01.10.24 17:16:14 | 1 | 35,860 |
01.10.24 17:16:14 | 19 | 35,860 |
01.10.24 17:15:17 | 2 | 35,880 |
01.10.24 17:15:17 | 33 | 35,880 |
01.10.24 17:15:17 | 5 | 35,880 |
01.10.24 17:14:57 | 200 | 35,840 |
01.10.24 17:14:44 | 33 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:54 | 100 | 35,820 |
01.10.24 17:12:35 | 60 | 35,840 |
01.10.24 17:11:42 | 227 | 35,860 |
01.10.24 17:10:31 | 54 | 35,900 |
01.10.24 17:10:27 | 5 | 35,880 |
01.10.24 17:10:27 | 1 | 35,880 |
01.10.24 17:09:49 | 33 | 35,880 |
01.10.24 17:08:48 | 32 | 35,880 |
01.10.24 17:08:48 | 3 | 35,880 |
01.10.24 17:08:21 | 10 | 35,880 |
01.10.24 17:08:21 | 38 | 35,880 |
01.10.24 17:08:21 | 160 | 35,880 |
01.10.24 17:08:21 | 35 | 35,880 |
01.10.24 17:08:20 | 5 | 35,880 |
01.10.24 17:08:17 | 1 | 35,900 |