Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:36 | 32 | 35,960 |
01.10.24 16:36:35 | 32 | 35,940 |
01.10.24 16:36:35 | 32 | 35,940 |
01.10.24 16:35:23 | 132 | 35,920 |
01.10.24 16:35:23 | 86 | 35,920 |
01.10.24 16:35:03 | 30 | 35,940 |
01.10.24 16:34:27 | 32 | 35,940 |
01.10.24 16:33:03 | 30 | 35,940 |
01.10.24 16:33:03 | 287 | 35,940 |
01.10.24 16:33:03 | 33 | 35,940 |
01.10.24 16:33:03 | 36 | 35,940 |
01.10.24 16:33:03 | 60 | 35,940 |
01.10.24 16:28:28 | 150 | 35,920 |
01.10.24 16:28:28 | 31 | 35,920 |
01.10.24 16:28:00 | 2 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:00 | 8 | 35,940 |
01.10.24 16:27:36 | 188 | 35,960 |
01.10.24 16:27:36 | 30 | 35,960 |
01.10.24 16:27:36 | 30 | 35,960 |
01.10.24 16:24:16 | 30 | 36,000 |
01.10.24 16:23:57 | 30 | 36,020 |
01.10.24 16:23:57 | 16 | 36,020 |
01.10.24 16:23:50 | 63 | 36,020 |
01.10.24 16:22:56 | 35 | 36,000 |
01.10.24 16:22:38 | 4 | 35,980 |
01.10.24 16:22:38 | 2 | 35,980 |
01.10.24 16:22:02 | 18 | 36,000 |
01.10.24 16:22:02 | 46 | 36,000 |
01.10.24 16:22:02 | 170 | 36,000 |
01.10.24 16:21:51 | 3 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 1 | 35,980 |
01.10.24 16:20:07 | 60 | 35,980 |
01.10.24 16:19:05 | 13 | 35,960 |
01.10.24 16:18:02 | 26 | 35,960 |
01.10.24 16:18:02 | 44 | 35,960 |
01.10.24 16:17:24 | 60 | 35,980 |
01.10.24 16:16:38 | 11 | 35,980 |
01.10.24 16:13:58 | 200 | 35,980 |
01.10.24 16:12:13 | 45 | 35,980 |
01.10.24 16:12:13 | 15 | 35,980 |
01.10.24 16:12:13 | 60 | 35,980 |
01.10.24 16:11:55 | 65 | 35,980 |
01.10.24 16:11:55 | 60 | 35,980 |
01.10.24 16:10:03 | 39 | 36,000 |
01.10.24 16:09:48 | 170 | 35,960 |