Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:34 | 89 | 36,340 |
01.10.24 15:37:34 | 60 | 36,340 |
01.10.24 15:37:25 | 63 | 36,360 |
01.10.24 15:37:24 | 10 | 36,340 |
01.10.24 15:37:24 | 15 | 36,340 |
01.10.24 15:37:24 | 60 | 36,340 |
01.10.24 15:37:00 | 160 | 36,360 |
01.10.24 15:37:00 | 160 | 36,360 |
01.10.24 15:37:00 | 13 | 36,340 |
01.10.24 15:37:00 | 66 | 36,340 |
01.10.24 15:37:00 | 13 | 36,340 |
01.10.24 15:36:57 | 160 | 36,360 |
01.10.24 15:36:57 | 160 | 36,360 |
01.10.24 15:36:57 | 25 | 36,360 |
01.10.24 15:36:21 | 60 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:46 | 71 | 36,440 |
01.10.24 15:34:46 | 169 | 36,440 |
01.10.24 15:34:46 | 13 | 36,440 |
01.10.24 15:34:46 | 13 | 36,440 |
01.10.24 15:34:46 | 138 | 36,420 |
01.10.24 15:34:46 | 86 | 36,420 |
01.10.24 15:34:46 | 1 | 36,420 |
01.10.24 15:34:46 | 14 | 36,420 |
01.10.24 15:34:46 | 15 | 36,420 |
01.10.24 15:34:46 | 14 | 36,380 |
01.10.24 15:34:30 | 209 | 36,400 |
01.10.24 15:34:30 | 150 | 36,400 |
01.10.24 15:34:30 | 160 | 36,400 |
01.10.24 15:34:30 | 160 | 36,400 |
01.10.24 15:34:30 | 8 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:30 | 104 | 36,380 |
01.10.24 15:34:30 | 15 | 36,380 |
01.10.24 15:34:30 | 16 | 36,380 |
01.10.24 15:34:30 | 50 | 36,380 |
01.10.24 15:34:30 | 14 | 36,400 |
01.10.24 15:34:01 | 60 | 36,420 |
01.10.24 15:34:00 | 14 | 36,420 |
01.10.24 15:33:26 | 5 | 36,440 |
01.10.24 15:33:23 | 108 | 36,440 |
01.10.24 15:33:23 | 16 | 36,440 |
01.10.24 15:33:23 | 15 | 36,440 |
01.10.24 15:33:23 | 15 | 36,440 |
01.10.24 15:33:23 | 15 | 36,440 |
01.10.24 15:33:23 | 56 | 36,440 |
01.10.24 15:33:22 | 3 | 36,460 |