Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:56 | 89 | 36,580 |
01.10.24 14:26:14 | 100 | 36,600 |
01.10.24 14:20:05 | 10 | 36,540 |
01.10.24 14:20:05 | 22 | 36,540 |
01.10.24 14:17:37 | 20 | 36,520 |
01.10.24 14:17:19 | 20 | 36,520 |
01.10.24 14:17:19 | 113 | 36,520 |
01.10.24 14:15:01 | 23 | 36,500 |
01.10.24 14:10:26 | 150 | 36,500 |
01.10.24 14:10:26 | 15 | 36,500 |
01.10.24 14:01:07 | 34 | 36,480 |
01.10.24 14:01:07 | 1 | 36,480 |
01.10.24 14:01:01 | 59 | 36,460 |
01.10.24 14:00:06 | 46 | 36,460 |
01.10.24 13:58:19 | 1 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:05 | 46 | 36,480 |
01.10.24 13:53:04 | 63 | 36,460 |
01.10.24 13:53:04 | 51 | 36,460 |
01.10.24 13:50:26 | 20 | 36,420 |
01.10.24 13:43:33 | 6 | 36,440 |
01.10.24 13:43:33 | 54 | 36,440 |
01.10.24 13:39:40 | 30 | 36,480 |
01.10.24 13:34:11 | 20 | 36,480 |
01.10.24 13:34:11 | 25 | 36,480 |
01.10.24 13:34:11 | 15 | 36,480 |
01.10.24 13:34:11 | 14 | 36,480 |
01.10.24 13:34:11 | 100 | 36,500 |
01.10.24 13:26:44 | 105 | 36,520 |
01.10.24 13:26:44 | 63 | 36,500 |
01.10.24 13:26:03 | 53 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:38 | 58 | 36,460 |
01.10.24 13:25:35 | 53 | 36,440 |
01.10.24 13:25:35 | 68 | 36,440 |
01.10.24 13:25:35 | 70 | 36,440 |
01.10.24 13:25:35 | 30 | 36,440 |
01.10.24 13:23:02 | 71 | 36,480 |
01.10.24 13:23:02 | 18 | 36,480 |
01.10.24 13:23:02 | 83 | 36,480 |
01.10.24 13:22:26 | 69 | 36,460 |
01.10.24 13:22:11 | 68 | 36,460 |
01.10.24 13:22:11 | 13 | 36,460 |
01.10.24 13:22:11 | 14 | 36,460 |
01.10.24 13:22:11 | 60 | 36,460 |
01.10.24 13:22:10 | 34 | 36,480 |
01.10.24 13:22:10 | 15 | 36,480 |