Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:19 | 132 | 36,500 |
01.10.24 12:56:19 | 45 | 36,500 |
01.10.24 12:56:19 | 85 | 36,500 |
01.10.24 12:56:19 | 71 | 36,500 |
01.10.24 12:56:15 | 64 | 36,480 |
01.10.24 12:51:14 | 18 | 36,460 |
01.10.24 12:48:48 | 46 | 36,460 |
01.10.24 12:48:47 | 60 | 36,460 |
01.10.24 12:41:14 | 14 | 36,460 |
01.10.24 12:41:14 | 15 | 36,460 |
01.10.24 12:41:14 | 14 | 36,460 |
01.10.24 12:40:27 | 13 | 36,460 |
01.10.24 12:40:27 | 16 | 36,460 |
01.10.24 12:36:14 | 20 | 36,460 |
01.10.24 12:36:14 | 3 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:23 | 33 | 36,480 |
01.10.24 12:35:14 | 40 | 36,500 |
01.10.24 12:35:14 | 160 | 36,500 |
01.10.24 12:35:14 | 51 | 36,500 |
01.10.24 12:35:14 | 132 | 36,500 |
01.10.24 12:35:14 | 31 | 36,500 |
01.10.24 12:34:40 | 24 | 36,480 |
01.10.24 12:31:29 | 17 | 36,500 |
01.10.24 12:31:11 | 29 | 36,500 |
01.10.24 12:31:11 | 13 | 36,500 |
01.10.24 12:30:23 | 55 | 36,480 |
01.10.24 12:26:07 | 46 | 36,500 |
01.10.24 12:26:07 | 63 | 36,500 |
01.10.24 12:26:07 | 60 | 36,500 |
01.10.24 12:25:08 | 10 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:08 | 104 | 36,480 |
01.10.24 12:20:27 | 5 | 36,500 |
01.10.24 12:20:27 | 9 | 36,500 |
01.10.24 12:20:26 | 55 | 36,500 |
01.10.24 12:18:43 | 150 | 36,500 |
01.10.24 12:18:43 | 13 | 36,520 |
01.10.24 12:18:43 | 65 | 36,520 |
01.10.24 12:17:10 | 51 | 36,540 |
01.10.24 12:15:30 | 5 | 36,520 |
01.10.24 12:15:30 | 37 | 36,520 |
01.10.24 12:11:17 | 46 | 36,520 |
01.10.24 12:09:02 | 47 | 36,520 |
01.10.24 12:08:26 | 17 | 36,520 |
01.10.24 12:08:26 | 60 | 36,520 |
01.10.24 12:07:08 | 68 | 36,520 |