Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:48 | 170 | 35,960 |
01.10.24 16:09:48 | 31 | 35,960 |
01.10.24 16:09:48 | 63 | 35,960 |
01.10.24 16:09:07 | 14 | 35,960 |
01.10.24 16:09:00 | 3 | 36,000 |
01.10.24 16:07:45 | 132 | 36,000 |
01.10.24 16:07:33 | 173 | 36,040 |
01.10.24 16:07:33 | 127 | 36,040 |
01.10.24 16:07:14 | 11 | 36,040 |
01.10.24 16:07:14 | 106 | 36,040 |
01.10.24 16:06:01 | 38 | 36,080 |
01.10.24 16:06:01 | 31 | 36,080 |
01.10.24 16:05:07 | 150 | 36,080 |
01.10.24 16:04:34 | 1 | 36,100 |
01.10.24 16:03:29 | 36 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:27 | 150 | 36,080 |
01.10.24 16:03:26 | 41 | 36,120 |
01.10.24 16:02:58 | 63 | 36,120 |
01.10.24 16:02:58 | 16 | 36,120 |
01.10.24 16:02:58 | 157 | 36,120 |
01.10.24 16:02:55 | 60 | 36,120 |
01.10.24 16:01:06 | 60 | 36,080 |
01.10.24 16:00:56 | 60 | 36,100 |
01.10.24 16:00:50 | 108 | 36,020 |
01.10.24 16:00:50 | 15 | 36,020 |
01.10.24 16:00:50 | 134 | 36,040 |
01.10.24 16:00:50 | 38 | 36,040 |
01.10.24 16:00:39 | 65 | 36,120 |
01.10.24 16:00:39 | 154 | 36,120 |
01.10.24 16:00:22 | 206 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:22 | 3 | 36,000 |
01.10.24 16:00:22 | 170 | 35,940 |
01.10.24 16:00:22 | 2 | 35,960 |
01.10.24 16:00:22 | 150 | 35,960 |
01.10.24 16:00:22 | 170 | 35,960 |
01.10.24 16:00:22 | 150 | 35,940 |
01.10.24 16:00:22 | 123 | 35,920 |
01.10.24 16:00:21 | 570 | 35,860 |
01.10.24 15:59:59 | 38 | 35,740 |
01.10.24 15:59:59 | 66 | 35,740 |
01.10.24 15:59:59 | 150 | 35,740 |
01.10.24 15:59:53 | 155 | 35,740 |
01.10.24 15:59:53 | 121 | 35,740 |
01.10.24 15:59:53 | 500 | 35,740 |
01.10.24 15:59:52 | 60 | 35,780 |