Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:00:02 | 1 | 35,900 |
| 02.10.24 09:00:02 | 42 | 35,900 |
| 02.10.24 09:00:02 | 42 | 35,900 |
| 02.10.24 09:00:02 | 57 | 35,900 |
| 02.10.24 09:00:02 | 72 | 35,900 |
| 02.10.24 09:00:02 | 19 | 35,900 |
| 02.10.24 09:00:02 | 3 | 35,900 |
| 02.10.24 09:00:02 | 20 | 35,900 |
| 02.10.24 09:00:02 | 1 | 35,900 |
| 02.10.24 09:00:02 | 16 | 35,900 |
| 02.10.24 09:00:02 | 10 | 35,900 |
| 02.10.24 09:00:02 | 1 | 35,900 |
| 02.10.24 09:00:02 | 15 | 35,900 |
| 02.10.24 09:00:02 | 1 | 35,900 |
| 02.10.24 09:00:02 | 5 | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:00:02 | 1 | 35,900 |
| 02.10.24 09:00:02 | 41 | 35,900 |
| 02.10.24 09:00:02 | 1 | 35,900 |
| 01.10.24 17:35:22 | 792 | 35,900 |
| 01.10.24 17:35:22 | 319 | 35,900 |
| 01.10.24 17:35:22 | 129 | 35,900 |
| 01.10.24 17:35:22 | 128 | 35,900 |
| 01.10.24 17:35:22 | 13 | 35,900 |
| 01.10.24 17:35:22 | 137 | 35,900 |
| 01.10.24 17:35:22 | 129 | 35,900 |
| 01.10.24 17:35:22 | 1 | 35,900 |
| 01.10.24 17:35:22 | 20 | 35,900 |
| 01.10.24 17:35:22 | 116 | 35,900 |
| 01.10.24 17:35:22 | 128 | 35,900 |
| 01.10.24 17:35:22 | 164 | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:22 | 154 | 35,900 |
| 01.10.24 17:35:22 | 152 | 35,900 |
| 01.10.24 17:35:22 | 497 | 35,900 |
| 01.10.24 17:35:22 | 968 | 35,900 |
| 01.10.24 17:35:22 | 476 | 35,900 |
| 01.10.24 17:35:22 | 1,56 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 88 | 35,900 |
| 01.10.24 17:35:22 | 88 | 35,900 |
| 01.10.24 17:35:22 | 88 | 35,900 |
| 01.10.24 17:35:22 | 88 | 35,900 |
| 01.10.24 17:35:22 | 138 | 35,900 |
| 01.10.24 17:35:22 | 4,50 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 3,25 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 1,86 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 671 | 35,900 |