Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 137 | 36,440 |
30.09.24 17:35:08 | 8 | 36,440 |
30.09.24 17:35:08 | 82 | 36,440 |
30.09.24 17:35:08 | 549 | 36,440 |
30.09.24 17:35:08 | 68 | 36,440 |
30.09.24 17:35:08 | 2 | 36,440 |
30.09.24 17:35:08 | 1,10 Tsd. | 36,440 |
30.09.24 17:35:08 | 146 | 36,440 |
30.09.24 17:35:08 | 146 | 36,440 |
30.09.24 17:35:08 | 146 | 36,440 |
30.09.24 17:35:08 | 146 | 36,440 |
30.09.24 17:35:08 | 117 | 36,440 |
30.09.24 17:35:08 | 136 | 36,440 |
30.09.24 17:35:08 | 56 | 36,440 |
30.09.24 17:35:08 | 138 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 371 | 36,440 |
30.09.24 17:35:08 | 114 | 36,440 |
30.09.24 17:35:08 | 1,04 Tsd. | 36,440 |
30.09.24 17:35:08 | 15 | 36,440 |
30.09.24 17:35:08 | 168 | 36,440 |
30.09.24 17:35:08 | 74 | 36,440 |
30.09.24 17:35:08 | 593 | 36,440 |
30.09.24 17:35:08 | 192 | 36,440 |
30.09.24 17:35:08 | 28 | 36,440 |
30.09.24 17:35:08 | 295 | 36,440 |
30.09.24 17:35:08 | 1,18 Tsd. | 36,440 |
30.09.24 17:35:08 | 190 | 36,440 |
30.09.24 17:35:08 | 969 | 36,440 |
30.09.24 17:35:08 | 2,04 Tsd. | 36,440 |
30.09.24 17:35:08 | 1,98 Tsd. | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 108 | 36,440 |
30.09.24 17:35:08 | 108 | 36,440 |
30.09.24 17:35:08 | 33 | 36,440 |
30.09.24 17:35:08 | 40 | 36,440 |
30.09.24 17:35:08 | 30 | 36,440 |
30.09.24 17:35:08 | 2 | 36,440 |
30.09.24 17:35:08 | 165 | 36,440 |
30.09.24 17:35:08 | 272 | 36,440 |
30.09.24 17:35:08 | 24 | 36,440 |
30.09.24 17:35:08 | 280 | 36,440 |
30.09.24 17:35:08 | 567 | 36,440 |
30.09.24 17:35:08 | 35 | 36,440 |
30.09.24 17:35:08 | 26 | 36,440 |
30.09.24 17:35:08 | 476 | 36,440 |
30.09.24 17:35:08 | 202 | 36,440 |