Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:14 | 18 | 35,440 |
19.09.24 14:28:14 | 82 | 35,440 |
19.09.24 14:28:11 | 12 | 35,440 |
19.09.24 14:28:00 | 100 | 35,480 |
19.09.24 14:28:00 | 9 | 35,480 |
19.09.24 14:28:00 | 25 | 35,480 |
19.09.24 14:24:10 | 33 | 35,480 |
19.09.24 14:24:10 | 74 | 35,480 |
19.09.24 14:24:10 | 100 | 35,480 |
19.09.24 14:24:10 | 10 | 35,480 |
19.09.24 14:24:10 | 18 | 35,480 |
19.09.24 14:20:54 | 30 | 35,500 |
19.09.24 14:20:54 | 70 | 35,500 |
19.09.24 14:20:15 | 43 | 35,500 |
19.09.24 14:20:01 | 186 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:39 | 29 | 35,500 |
19.09.24 14:16:29 | 1 | 35,480 |
19.09.24 14:11:34 | 4 | 35,500 |
19.09.24 14:10:39 | 60 | 35,500 |
19.09.24 14:10:39 | 9 | 35,500 |
19.09.24 14:10:36 | 1 | 35,500 |
19.09.24 14:10:36 | 35 | 35,500 |
19.09.24 14:10:36 | 227 | 35,500 |
19.09.24 14:09:12 | 208 | 35,480 |
19.09.24 14:09:12 | 12 | 35,480 |
19.09.24 14:09:12 | 91 | 35,480 |
19.09.24 14:09:12 | 3 | 35,480 |
19.09.24 14:09:12 | 3 | 35,480 |
19.09.24 14:09:12 | 3 | 35,480 |
19.09.24 14:06:07 | 96 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:07 | 4 | 35,480 |
19.09.24 14:04:28 | 3 | 35,500 |
19.09.24 14:04:28 | 12 | 35,500 |
19.09.24 14:03:15 | 3 | 35,480 |
19.09.24 14:03:05 | 3 | 35,480 |
19.09.24 14:02:17 | 21 | 35,480 |
19.09.24 14:02:17 | 2 | 35,480 |
19.09.24 14:02:17 | 1 | 35,480 |
19.09.24 14:01:31 | 40 | 35,480 |
19.09.24 14:01:31 | 33 | 35,480 |
19.09.24 14:00:53 | 227 | 35,500 |
19.09.24 14:00:53 | 100 | 35,500 |
19.09.24 14:00:53 | 298 | 35,500 |
19.09.24 13:59:04 | 25 | 35,480 |
19.09.24 13:58:45 | 13 | 35,480 |