Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:48 | 15 | 35,500 |
19.09.24 13:51:49 | 57 | 35,480 |
19.09.24 13:51:49 | 21 | 35,480 |
19.09.24 13:51:46 | 45 | 35,480 |
19.09.24 13:51:46 | 19 | 35,480 |
19.09.24 13:51:46 | 20 | 35,480 |
19.09.24 13:51:46 | 93 | 35,480 |
19.09.24 13:51:46 | 21 | 35,480 |
19.09.24 13:51:46 | 6 | 35,480 |
19.09.24 13:51:46 | 14 | 35,480 |
19.09.24 13:51:46 | 20 | 35,460 |
19.09.24 13:47:42 | 419 | 35,460 |
19.09.24 13:47:42 | 8 | 35,460 |
19.09.24 13:47:42 | 33 | 35,460 |
19.09.24 13:46:52 | 10 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:03 | 53 | 35,480 |
19.09.24 13:45:03 | 100 | 35,480 |
19.09.24 13:44:54 | 93 | 35,480 |
19.09.24 13:44:54 | 250 | 35,480 |
19.09.24 13:42:30 | 29 | 35,500 |
19.09.24 13:40:15 | 170 | 35,500 |
19.09.24 13:40:15 | 18 | 35,500 |
19.09.24 13:40:15 | 68 | 35,500 |
19.09.24 13:40:01 | 58 | 35,500 |
19.09.24 13:40:01 | 150 | 35,500 |
19.09.24 13:32:12 | 60 | 35,460 |
19.09.24 13:29:38 | 30 | 35,500 |
19.09.24 13:29:38 | 90 | 35,500 |
19.09.24 13:29:38 | 100 | 35,500 |
19.09.24 13:28:26 | 2 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:48 | 17 | 35,540 |
19.09.24 13:27:48 | 20 | 35,540 |
19.09.24 13:27:45 | 930 | 35,500 |
19.09.24 13:27:45 | 70 | 35,500 |
19.09.24 13:27:43 | 100 | 35,480 |
19.09.24 13:19:37 | 13 | 35,420 |
19.09.24 13:19:30 | 19 | 35,400 |
19.09.24 13:19:30 | 148 | 35,400 |
19.09.24 13:19:30 | 17 | 35,340 |
19.09.24 13:19:30 | 182 | 35,340 |
19.09.24 13:19:30 | 140 | 35,400 |
19.09.24 13:19:30 | 21 | 35,340 |
19.09.24 13:19:30 | 60 | 35,340 |
19.09.24 13:19:30 | 160 | 35,360 |
19.09.24 13:19:30 | 18 | 35,400 |