Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:30 | 19 | 35,480 |
19.09.24 14:42:30 | 21 | 35,480 |
19.09.24 14:42:25 | 34 | 35,440 |
19.09.24 14:42:25 | 152 | 35,440 |
19.09.24 14:42:25 | 48 | 35,440 |
19.09.24 14:42:25 | 40 | 35,440 |
19.09.24 14:42:25 | 200 | 35,440 |
19.09.24 14:42:25 | 40 | 35,440 |
19.09.24 14:42:25 | 200 | 35,440 |
19.09.24 14:42:25 | 200 | 35,440 |
19.09.24 14:42:25 | 82 | 35,440 |
19.09.24 14:42:25 | 200 | 35,440 |
19.09.24 14:42:25 | 200 | 35,440 |
19.09.24 14:42:25 | 200 | 35,440 |
19.09.24 14:42:25 | 334 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:25 | 20 | 35,440 |
19.09.24 14:42:25 | 20 | 35,440 |
19.09.24 14:42:25 | 177 | 35,440 |
19.09.24 14:42:25 | 5 | 35,440 |
19.09.24 14:42:25 | 74 | 35,440 |
19.09.24 14:42:25 | 21 | 35,460 |
19.09.24 14:42:25 | 21 | 35,460 |
19.09.24 14:42:25 | 151 | 35,460 |
19.09.24 14:42:25 | 100 | 35,460 |
19.09.24 14:42:25 | 50 | 35,460 |
19.09.24 14:42:25 | 160 | 35,460 |
19.09.24 14:42:25 | 7 | 35,460 |
19.09.24 14:42:25 | 160 | 35,480 |
19.09.24 14:42:25 | 104 | 35,480 |
19.09.24 14:39:36 | 80 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:36 | 160 | 35,480 |
19.09.24 14:39:36 | 60 | 35,480 |
19.09.24 14:38:10 | 18 | 35,480 |
19.09.24 14:38:10 | 12 | 35,480 |
19.09.24 14:38:10 | 27 | 35,480 |
19.09.24 14:34:19 | 25 | 35,480 |
19.09.24 14:33:16 | 100 | 35,500 |
19.09.24 14:33:16 | 127 | 35,500 |
19.09.24 14:33:16 | 5 | 35,500 |
19.09.24 14:33:16 | 100 | 35,500 |
19.09.24 14:32:10 | 10 | 35,480 |
19.09.24 14:32:10 | 28 | 35,480 |
19.09.24 14:32:10 | 12 | 35,480 |
19.09.24 14:29:18 | 6 | 35,460 |
19.09.24 14:28:16 | 42 | 35,440 |