Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:30 | 19 | 35,400 |
19.09.24 13:19:30 | 5 | 35,400 |
19.09.24 13:19:30 | 19 | 35,400 |
19.09.24 13:19:30 | 20 | 35,400 |
19.09.24 13:19:30 | 167 | 35,400 |
19.09.24 13:19:30 | 158 | 35,400 |
19.09.24 13:19:30 | 19 | 35,380 |
19.09.24 13:19:30 | 19 | 35,380 |
19.09.24 13:19:30 | 157 | 35,380 |
19.09.24 13:19:30 | 19 | 35,360 |
19.09.24 13:19:30 | 166 | 35,360 |
19.09.24 13:19:30 | 17 | 35,360 |
19.09.24 13:19:30 | 60 | 35,360 |
19.09.24 13:19:30 | 180 | 35,340 |
19.09.24 13:19:30 | 21 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:30 | 17 | 35,340 |
19.09.24 13:19:30 | 566 | 35,320 |
19.09.24 13:19:30 | 17 | 35,280 |
19.09.24 13:19:30 | 160 | 35,280 |
19.09.24 13:19:30 | 882 | 35,320 |
19.09.24 13:19:30 | 855 | 35,320 |
19.09.24 13:19:30 | 18 | 35,280 |
19.09.24 13:19:30 | 17 | 35,280 |
19.09.24 13:19:30 | 161 | 35,280 |
19.09.24 13:19:30 | 145 | 35,320 |
19.09.24 13:19:30 | 170 | 35,300 |
19.09.24 13:19:30 | 311 | 35,320 |
19.09.24 13:19:30 | 1,00 Tsd. | 35,320 |
19.09.24 13:19:30 | 136 | 35,320 |
19.09.24 13:19:30 | 864 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:30 | 136 | 35,320 |
19.09.24 13:19:30 | 300 | 35,300 |
19.09.24 13:19:30 | 86 | 35,300 |
19.09.24 13:19:30 | 92 | 35,300 |
19.09.24 13:19:30 | 1,10 Tsd. | 35,300 |
19.09.24 13:19:30 | 20 | 35,300 |
19.09.24 13:19:30 | 90 | 35,300 |
19.09.24 13:19:30 | 164 | 35,300 |
19.09.24 13:19:30 | 152 | 35,320 |
19.09.24 13:19:30 | 136 | 35,320 |
19.09.24 13:19:30 | 288 | 35,320 |
19.09.24 13:19:30 | 288 | 35,320 |
19.09.24 13:19:30 | 288 | 35,320 |
19.09.24 13:19:30 | 712 | 35,320 |
19.09.24 13:19:30 | 288 | 35,320 |