Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:41 | 50 | 35,580 |
19.09.24 14:57:41 | 33 | 35,580 |
19.09.24 14:57:41 | 110 | 35,580 |
19.09.24 14:57:41 | 13 | 35,600 |
19.09.24 14:57:41 | 40 | 35,600 |
19.09.24 14:55:13 | 29 | 35,620 |
19.09.24 14:55:13 | 58 | 35,620 |
19.09.24 14:55:13 | 94 | 35,620 |
19.09.24 14:55:13 | 21 | 35,620 |
19.09.24 14:55:13 | 50 | 35,620 |
19.09.24 14:51:25 | 11 | 35,620 |
19.09.24 14:51:25 | 70 | 35,620 |
19.09.24 14:51:25 | 467 | 35,600 |
19.09.24 14:51:25 | 33 | 35,600 |
19.09.24 14:48:43 | 19 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:43 | 19 | 35,600 |
19.09.24 14:48:43 | 50 | 35,600 |
19.09.24 14:48:42 | 1 | 35,580 |
19.09.24 14:48:42 | 1 | 35,580 |
19.09.24 14:48:42 | 1 | 35,580 |
19.09.24 14:48:42 | 1 | 35,580 |
19.09.24 14:48:42 | 34 | 35,580 |
19.09.24 14:48:42 | 60 | 35,580 |
19.09.24 14:48:42 | 47 | 35,540 |
19.09.24 14:48:42 | 440 | 35,540 |
19.09.24 14:48:42 | 60 | 35,540 |
19.09.24 14:46:47 | 14 | 35,520 |
19.09.24 14:46:47 | 25 | 35,520 |
19.09.24 14:46:47 | 1 | 35,500 |
19.09.24 14:46:47 | 2 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:47 | 44 | 35,500 |
19.09.24 14:46:47 | 252 | 35,500 |
19.09.24 14:46:47 | 55 | 35,500 |
19.09.24 14:46:47 | 3 | 35,500 |
19.09.24 14:45:27 | 210 | 35,480 |
19.09.24 14:42:43 | 21 | 35,500 |
19.09.24 14:42:43 | 21 | 35,500 |
19.09.24 14:42:43 | 107 | 35,500 |
19.09.24 14:42:31 | 15 | 35,500 |
19.09.24 14:42:31 | 20 | 35,500 |
19.09.24 14:42:31 | 17 | 35,500 |
19.09.24 14:42:30 | 65 | 35,500 |
19.09.24 14:42:30 | 21 | 35,500 |
19.09.24 14:42:30 | 18 | 35,500 |
19.09.24 14:42:30 | 100 | 35,500 |