Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:01 | 160 | 35,880 |
19.09.24 15:42:01 | 3 | 35,860 |
19.09.24 15:41:24 | 60 | 35,840 |
19.09.24 15:41:23 | 60 | 35,840 |
19.09.24 15:41:23 | 36 | 35,840 |
19.09.24 15:41:23 | 210 | 35,840 |
19.09.24 15:41:23 | 14 | 35,840 |
19.09.24 15:41:23 | 201 | 35,840 |
19.09.24 15:41:23 | 204 | 35,840 |
19.09.24 15:41:23 | 206 | 35,840 |
19.09.24 15:41:23 | 40 | 35,840 |
19.09.24 15:41:23 | 50 | 35,840 |
19.09.24 15:41:23 | 60 | 35,840 |
19.09.24 15:39:13 | 47 | 35,840 |
19.09.24 15:39:12 | 140 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:12 | 250 | 35,820 |
19.09.24 15:39:12 | 50 | 35,820 |
19.09.24 15:39:12 | 60 | 35,820 |
19.09.24 15:35:44 | 89 | 35,760 |
19.09.24 15:35:26 | 13 | 35,740 |
19.09.24 15:35:26 | 25 | 35,740 |
19.09.24 15:34:59 | 50 | 35,720 |
19.09.24 15:34:59 | 60 | 35,720 |
19.09.24 15:34:55 | 60 | 35,720 |
19.09.24 15:34:55 | 50 | 35,720 |
19.09.24 15:34:55 | 47 | 35,720 |
19.09.24 15:34:24 | 12 | 35,700 |
19.09.24 15:34:24 | 32 | 35,700 |
19.09.24 15:34:24 | 128 | 35,700 |
19.09.24 15:34:24 | 50 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:13 | 9 | 35,720 |
19.09.24 15:33:13 | 6 | 35,720 |
19.09.24 15:30:28 | 40 | 35,720 |
19.09.24 15:30:28 | 139 | 35,720 |
19.09.24 15:30:22 | 60 | 35,740 |
19.09.24 15:30:05 | 60 | 35,740 |
19.09.24 15:30:05 | 50 | 35,740 |
19.09.24 15:30:02 | 59 | 35,740 |
19.09.24 15:30:02 | 1 | 35,740 |
19.09.24 15:29:58 | 60 | 35,740 |
19.09.24 15:29:44 | 60 | 35,740 |
19.09.24 15:28:30 | 20 | 35,760 |
19.09.24 15:28:30 | 20 | 35,760 |
19.09.24 15:28:30 | 200 | 35,740 |
19.09.24 15:28:30 | 76 | 35,740 |